Stevanato STVN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	16.90	19.70	0.00	18.30	0.00	0.00 %	0	0	-
7.50	14.50	17.30	0.00	15.90	0.00	0.00 %	0	0	-
10.00	12.00	14.80	0.00	13.40	0.00	0.00 %	0	0	-
12.50	8.60	12.30	0.00	10.45	0.00	0.00 %	0	0	-
15.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-
17.50	4.60	6.50	3.30	5.55	0.00	0.00 %	0	13	-
20.00	2.65	3.70	2.00	3.175	0.85	73.91 %	1	2	10/3/2025
22.50	0.20	2.30	0.20	1.25	0.00	0.00 %	0	2	-
25.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	16	-
30.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.50	0.75	0.50	0.625	63	-
15.00	0.09	0.75	0.09	0.42	1	-
17.50	0.30	0.50	0.30	0.40	29	-
20.00	0.05	1.45	1.05	0.75	37	-
22.50	0.20	1.85	0.00	1.025	0	-
25.00	1.30	5.00	0.00	3.15	0	-
30.00	6.90	9.40	0.00	8.15	0	-

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.3519 (77.73%)	33.58M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	376.56k
TNONTenon Medical Inc	US$ 2.01 (60.80%)	7.85M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
REEREE Automotive Ltd	US$ 7.00 (30.35%)	15
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	22
SVRASavara Inc	US$ 2.01 (-24.44%)	4
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	193
AWHAspira Womans Health Inc	US$ 0.3519 (77.73%)	33.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	14.65M
BTOGBit Origin Ltd	US$ 0.5348 (12.57%)	12.12M
CUTRCutera Inc	US$ 0.1524 (18.60%)	8.82M
TNONTenon Medical Inc	US$ 2.01 (60.80%)	7.85M