Vornado Realty VNO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Vornado Realty Trust (VNO)

38.14

-1.61

(-4.05%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

38.14

0.00

(0.00%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

VNO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	9.80	12.30	0.00	11.05	0.00	0.00 %	0	0	-
29.00	8.80	11.40	13.90	10.10	0.00	0.00 %	0	0	-
30.00	7.80	10.40	10.75	9.10	0.00	0.00 %	0	0	-
31.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
32.00	5.90	7.90	9.70	6.90	0.00	0.00 %	0	17	-
33.00	5.00	7.00	4.70	6.00	0.00	0.00 %	0	0	-
34.00	4.20	4.90	9.40	4.55	0.00	0.00 %	0	125	-
35.00	3.60	4.00	7.50	3.80	0.00	0.00 %	0	78	-
36.00	2.90	3.10	2.74	3.00	-0.75	-21.49 %	2	53	10/3/2025
37.00	2.25	2.45	3.70	2.35	0.00	0.00 %	0	24	-
38.00	1.65	1.85	4.10	1.75	0.00	0.00 %	0	40	-
39.00	1.15	1.35	1.32	1.25	0.00	0.00 %	0	41	-
40.00	0.80	0.90	0.95	0.85	-0.15	-13.64 %	8	179	10/3/2025
45.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	1,837	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	144	-
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	219	-
60.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	702	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	2.25	0.75	2.25	1.50	0.00	0.00 %	0	10	-
29.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	1	-
30.00	0.94	0.80	0.94	0.87	0.00	0.00 %	0	2	-
31.00	0.07	0.40	0.07	0.235	0.00	0.00 %	0	40	-
32.00	0.05	0.55	0.16	0.30	0.00	0.00 %	0	44	-
33.00	0.15	0.40	0.23	0.275	0.00	0.00 %	0	128	-
34.00	0.10	0.40	0.28	0.25	0.00	0.00 %	0	108	-
35.00	0.45	0.60	0.40	0.525	0.00	0.00 %	0	484	-
36.00	0.75	0.85	0.42	0.80	0.00	0.00 %	0	132	-
37.00	1.05	1.25	0.85	1.15	0.00	0.00 %	0	47	-
38.00	1.45	1.65	1.50	1.55	0.60	66.67 %	1	101	10/3/2025
39.00	1.90	2.15	2.20	2.025	0.69	45.70 %	31	125	10/3/2025
40.00	2.55	2.90	1.71	2.725	0.00	0.00 %	0	1,604	-
45.00	6.50	8.20	4.72	7.35	0.00	0.00 %	0	89	-
50.00	11.30	13.60	6.05	12.45	0.00	0.00 %	0	2	-
55.00	16.40	18.50	0.00	17.45	0.00	0.00 %	0	0	-
60.00	21.30	23.30	14.60	22.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

Fibanotch

Fibanotch 8 años hace

111 down to 100 ...put bang

Fibanotch

Fibanotch 8 años hace

will be down this yr!

Spowers43

Spowers43 8 años hace

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 8 años hace

careful w/ this one...downside a commin

Fibanotch

Fibanotch 8 años hace

might level off

Fibanotch

Fibanotch 8 años hace

but shes still going

ValueInvestor15

ValueInvestor15 8 años hace

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 8 años hace

keep comin baby!

Fibanotch

Fibanotch 8 años hace

Fibanotch

Fibanotch 8 años hace

WOW, what a call!..BANG!

Fibanotch

Fibanotch 9 años hace

Fibanotch

Fibanotch 9 años hace

Fibanotch

Fibanotch 9 años hace

jones99

jones99 9 años hace

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 9 años hace

Gixene

Gixene 11 años hace

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 11 años hace

Wow, selling high to be new

Gixene

Gixene 12 años hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones