Vestis VSTS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Vestis Corporation (VSTS)

12.84

-0.21

(-1.61%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

12.84

0.00

(0.00%)

Fuera de horario: 5:00PM

Delayed by 15 minutes

VSTS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.20	10.50	0.00	10.35	0.00	0.00 %	0	0	-
5.00	7.50	8.20	0.00	7.85	0.00	0.00 %	0	0	-
7.50	5.00	5.70	6.20	5.35	0.00	0.00 %	0	1	-
10.00	2.60	4.30	6.20	3.45	0.00	0.00 %	0	0	-
12.50	0.45	1.90	1.42	1.175	0.00	0.00 %	0	6	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,668	-
17.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1,391	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.22	0.30	0.20	0.26	-0.02	-9.09 %	1	291	25/2/2025
15.00	1.90	2.35	2.15	2.125	0.25	13.16 %	10	51	25/2/2025
17.50	4.30	5.00	0.00	4.65	0.00	0.00 %	0	0	-
20.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
22.50	8.10	11.10	0.00	9.60	0.00	0.00 %	0	0	-
25.00	10.60	13.60	0.00	12.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

freddie me

freddie me 10 meses hace

Corvex files 13d 12.6% w stake https://www.sec.gov/Archives/edgar/data/1535472/000101143824000325/form_sc13d-vestis.htm

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones