WEX WEX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

WEX Inc (WEX)

158.26

3.57

( 2.31% )

Actualizado: 11:35:56

Delayed by 15 minutes

WEX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
110.00	46.40	50.00	0.00	48.20	0.00	0.00 %	0	0	-
115.00	41.30	44.90	0.00	43.10	0.00	0.00 %	0	0	-
120.00	36.40	40.50	0.00	38.45	0.00	0.00 %	0	0	-
125.00	31.40	35.30	0.00	33.35	0.00	0.00 %	0	0	-
130.00	26.40	30.80	0.00	28.60	0.00	0.00 %	0	0	-
135.00	21.40	25.20	19.40	23.30	0.00	0.00 %	0	1	-
140.00	17.60	19.40	0.00	18.50	0.00	0.00 %	0	0	-
145.00	11.60	14.60	9.09	13.10	0.00	0.00 %	0	1	-
150.00	7.10	10.30	6.33	8.70	0.00	0.00 %	0	3	-
155.00	3.40	5.80	4.20	4.60	2.91	225.58 %	17	23	11:12:28
160.00	0.75	1.70	1.00	1.225	0.95	1,900.00 %	1	45	11:12:18
165.00	0.15	0.30	0.15	0.225	0.00	0.00 %	1	68	11:12:19
170.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	1	-
175.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	12	-
180.00	1.51	0.75	1.51	1.13	0.00	0.00 %	0	3	-
185.00	2.40	0.75	2.40	1.575	0.00	0.00 %	0	106	-
190.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	174	-
195.00	4.45	0.75	4.45	2.60	0.00	0.00 %	0	5	-
200.00	3.40	0.75	3.40	2.075	0.00	0.00 %	0	196	-
210.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	81	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.76	0.75	0.76	0.755	0.00	0.00 %	0	3	-
145.00	0.05	0.55	2.55	0.30	0.00	0.00 %	0	68	-
150.00	0.20	0.95	1.53	0.575	0.00	0.00 %	0	31	-
155.00	0.35	2.90	2.85	1.625	0.00	0.00 %	0	11	-
160.00	2.20	4.50	8.70	3.35	0.00	0.00 %	0	20	-
165.00	5.60	8.70	12.80	7.15	0.00	0.00 %	0	10	-
170.00	10.50	13.80	16.50	12.15	0.00	0.00 %	0	14	-
175.00	14.40	18.80	21.50	16.60	0.00	0.00 %	0	150	-
180.00	20.00	23.80	25.48	21.90	0.00	0.00 %	0	2	-
185.00	24.40	28.80	30.39	26.60	0.00	0.00 %	0	2	-
190.00	29.90	33.80	35.31	31.85	0.00	0.00 %	0	0	-
195.00	34.90	38.80	0.00	36.85	0.00	0.00 %	0	0	-
200.00	40.50	43.80	23.58	42.15	0.00	0.00 %	0	0	-
210.00	50.50	53.80	46.50	52.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 4.2388 (106.77%)	95.41M
KWEKWESST Micro Systems Inc	US$ 0.813199 (74.13%)	209M
EFOIEnergy Focus Inc	US$ 2.01 (55.81%)	34.37M
PRPHProPhase Labs Inc	US$ 0.4849 (49.20%)	158.06M
NKLANikola Corporation	US$ 0.767 (41.64%)	57.04M
INLFINLIF Limited	US$ 3.14 (-80.77%)	4.73M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	4.13M
BPTHBio Path Holdings Inc	US$ 0.2539 (-59.90%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1348 (-53.99%)	20.71M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.3M
ADTXAditxt Inc	US$ 0.0909 (29.86%)	406.66M
KWEKWESST Micro Systems Inc	US$ 0.8122 (73.92%)	209.22M
PRPHProPhase Labs Inc	US$ 0.485 (49.23%)	158.54M
INTCIntel Corporation	US$ 25.80 (9.32%)	119.5M
NVDANVIDIA Corporation	US$ 140.16 (0.94%)	101.8M

whytestocks

whytestocks 4 años hace

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5 años hace

only took 2 years to double

whytestocks

whytestocks 5 años hace

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7 años hace

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8 años hace

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9 años hace

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11 años hace

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11 años hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones