Xponential Fitness XPOF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Volume	Int Abierto	Último Operado
2.50	9.30	12.00	0.00	10.65	0	0	-
5.00	6.80	9.50	0.00	8.15	0	0	-
7.50	5.70	7.10	0.00	6.40	0	0	-
10.00	3.40	3.70	0.00	3.55	0	0	-
12.50	1.65	1.85	1.55	1.75	72	0	14:05:36
15.00	0.65	0.80	0.71	0.725	0	243	-
17.50	0.15	0.50	0.26	0.325	0	353	-
20.00	0.44	0.65	0.44	0.545	0	54	-
22.50	0.17	0.90	0.17	0.535	0	51	-
25.00	0.00	0.75	0.00	0.00	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.05	0.05	0.05	0.05	10	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.05	0.40	0.25	0.225	161	-
12.50	0.90	1.05	0.90	0.975	99	-
15.00	2.35	2.60	1.15	2.475	81	-
17.50	4.30	4.60	4.28	4.45	26	-
20.00	5.70	7.80	3.10	6.75	10	-
22.50	9.10	11.00	5.27	10.05	0	-
25.00	11.50	13.60	0.00	12.55	0	-

Símbolo	Precio	Vol.
CLROClearOne Inc	US$ 0.67 (29.59%)	2.76M
TNFATNF Pharmaceuticals Inc	US$ 0.5101 (22.00%)	1.24M
LGVNLongeveron Inc	US$ 1.85 (21.71%)	3.46M
ACONAclarion Inc	US$ 3.85 (14.93%)	628.32k
MKTWMarketWise Inc	US$ 0.6899 (13.27%)	88.04k
SYRSSyros Pharmaceuticals Inc	US$ 0.0845 (-40.99%)	1.79M
NVNINVNI Group Ltd	US$ 0.6044 (-40.16%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.145 (-30.49%)	15.68M
VINCVincerx Inc	US$ 0.82 (-24.77%)	119.99k
ICONIcon Energy Corporation	US$ 0.17 (-21.66%)	1.38M
IXUSiShares Core MSCI Total International Stock	US$ 69.5131 (-0.23%)	16.07M
SPGCSacks Parente Golf Inc	US$ 0.145 (-30.49%)	15.68M
OXLCOxford Lane Capital Corporation	US$ 4.87 (-3.75%)	10.34M
NVDANVIDIA Corporation	US$ 124.79 (-0.10%)	7.6M
TRNRInteractive Strength Inc	US$ 2.75 (7.00%)	6.32M