ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4.50
0.10
(2.27%)
Cerrado 11 Enero 3:00PM
4.50
0.00
(0.00%)
Fuera de horario: 3:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.50
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
27,748
4.38 Rango del Día 4.55
2.37 Rango de 52 semanas 4.50
Capitalización de Mercado [m]
Precio Anterior
4.40
Precio de Apertura
4.44
Última hora de negociación
Volumen financiero
US$ 123,356
Precio Promedio Ponderado
4.4456
Volumen promedio (3 m)
10,113
Acciones en circulación
68,247,873
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-22.90
Beneficio por acción (BPA)
-0.28
turnover
-
Beneficio neto
-19.13M

Acerca de Collective Mining Ltd

Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Compa... Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Company is to repeat its past success in Colombia by making a significant new mineral discovery and advancing the projection to production. Management, insiders and close family and friends own approximately 40% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. Collective currently holds an option to earn up to a 100% interest in two projects located in Colombia. As a result of an aggressive exploration program at both the Guayabales and San Antonio projects a total of eleven major targets have been defined. The Company is fortuitous to have made significant grassroots discoveries on both projects with discovery holes of 302 metres 1. Mostrar más

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Miscellaneous Metal Ores,nec
Sede
Toronto, Ontario, Can
Fundado
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker CNL. The last closing price for Collective Mining was US$4.40. Over the last year, Collective Mining shares have traded in a share price range of US$ 2.37 to US$ 4.50.

Collective Mining currently has 68,247,873 shares in issue. The market capitalisation of Collective Mining is US$300.29 million. Collective Mining has a price to earnings ratio (PE ratio) of -22.90.

CNL Últimas noticias

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap PR Newswire TORONTO, Jan. 9...

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq PR Newswire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq PR Newswire TORONTO, Dec. 10...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.24.65116279074.34.54.1585244.37386878CS
40.7118.73350923483.794.53.65110324.02893006CS
121.028829.63816547593.47124.53.315101133.73310497CS
261.7563.63636363642.754.52.3776893.49861318CS
521.7563.63636363642.754.52.3776893.49861318CS
1561.7563.63636363642.754.52.3776893.49861318CS
2601.7563.63636363642.754.52.3776893.49861318CS

CNL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Collective Mining?
El precio actual de las acciones de Collective Mining es US$ 4.50
¿Cuántas acciones de Collective Mining están en circulación?
Collective Mining tiene 68,247,873 acciones en circulación
¿Cuál es la capitalización de mercado de Collective Mining?
La capitalización de mercado de Collective Mining es USD 300.29M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Collective Mining?
Collective Mining ha negociado en un rango de US$ 2.37 a US$ 4.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Collective Mining?
El ratio precio/beneficio de Collective Mining es -22.9
¿Cuál es la moneda de reporte de Collective Mining?
Collective Mining presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Collective Mining?
El último beneficio anual de Collective Mining es USD -19.13M
¿Cuál es la dirección registrada de Collective Mining?
La dirección registrada de Collective Mining es 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1
¿Cuál es la dirección del sitio web de Collective Mining?
La dirección del sitio web de Collective Mining es www.collectivemining.com
¿En qué sector industrial opera Collective Mining?
Collective Mining opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SENSSenseonics Holdings Inc
US$ 0.7594
(76.44%)
129.32M
HCWCHealthy Choice Wellness Corp
US$ 1.86
(53.72%)
2.47M
BDRYAmplify Commodity Trust
US$ 6.64
(19.64%)
173.66k
BWETAmplify Commodity Trust
US$ 11.71
(18.01%)
9.87k
SBEVSplash Beverage Group Inc
US$ 0.2123
(17.29%)
4.43M
CLDICalidi Biotherapeutics Inc
US$ 0.910075
(-32.59%)
2.9M
MINFT Limited
US$ 2.61
(-16.61%)
95.59k
EONREON Resources Inc
US$ 0.9173
(-14.27%)
3.39M
KOLDProShares UltraShort Bloomberg Natural Gas
US$ 34.7985
(-13.48%)
6.43M
KULRKULR Technology Group Inc
US$ 2.42
(-12.95%)
27.47M
SENSSenseonics Holdings Inc
US$ 0.7594
(76.44%)
129.32M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.48
(4.85%)
93.51M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.06
(-7.02%)
85.39M
SPYSPDR S&P 500
US$ 580.49
(-1.53%)
71.05M
UVIX2x Long VIX Futures ETF
US$ 3.90
(13.37%)
62.35M
XMaster2023 XMaster2023 5 minutos hace
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 13 minutos hace
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 23 minutos hace
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 28 minutos hace
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 33 minutos hace
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 34 minutos hace
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 37 minutos hace
Liar 
KBLB
Bob Mullet Bob Mullet 37 minutos hace
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 41 minutos hace
Congrats vic on the win.. nice job!
jeunke22 jeunke22 46 minutos hace
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 47 minutos hace
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 50 minutos hace
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 52 minutos hace
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 58 minutos hace
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 1 hora hace
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 1 hora hace
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 1 hora hace
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 1 hora hace
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 1 hora hace
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 1 hora hace
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 1 hora hace
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 1 hora hace
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 1 hora hace
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI

Su Consulta Reciente

Delayed Upgrade Clock