ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Smartetfs Dividend Builder Etf

Smartetfs Dividend Builder Etf (DIVS)

30.042
-0.446
(-1.46%)
Al cierre: 10 Marzo 2:00PM
30.042
0.00
( 0.00% )
Fuera de horario: 2:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.042
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,223
30.02 Rango del Día 30.32
26.08 Rango de 52 semanas 30.96
Precio Anterior
30.488
Precio de Apertura
30.12
Última hora de negociación
Volumen promedio (3 m)
5,110
Volumen financiero
US$ 217,253
Precio Promedio Ponderado
30.0779

DIVS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008-0.02662229617330.0530.48829.7582729.96956343SP
40.7722.6375128117529.2730.48829.21632329.83517835SP
120.6222.1142080217529.4230.48827.89511029.19664006SP
260.7522.5674291567129.2930.9627.89534329.30616309SP
522.74210.04395604427.330.9626.08387828.76464915SP
1565.70223.426458504524.3430.9620.56336726.2583949SP
2606.24226.226890756323.830.9620.56348626.11265659SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.53M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.53M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.91M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.47M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.62M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.03M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.2M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.32M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.65M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.68M
luckydude777 luckydude777 4 minutos hace
It's trying hard to get there IMO.
SQQQ
xoom xoom 4 minutos hace
An almost 100 year old typing so much to convince a group that does not trust anything he posts.
COOP
Bubae Bubae 6 minutos hace
Pretty ugly day eh Janet? Even 25% of the buys today were done at 7. 😆
RDAR
jimr1717 jimr1717 6 minutos hace
There is no reason and there is enough left over to pay the promoters.
SAPX
solong solong 6 minutos hace
Mercedes is testing batteries by Factorial (Boston, MA) the article I read said that Mercedes expects to have these in EV model year 2027),

VW has been working with QuantumScape and is on the 3rd Gen battery. VW has already built a manufacturing plant in Germany for the production o
QS
ilovetech ilovetech 6 minutos hace
Great. Let them focus on their branch of research, and not chime in in areas, they have no expertise in.
NWBO
SPANISH_gladiator SPANISH_gladiator 7 minutos hace
so in USA you can divide a company between assets and its liabilities (the liabilities needed for develope that asset) and every things remain so normal the debtors are so happy in disneyland.... you´ll never can separe totally from your shadow, i believe in USA capitalism...
RMTD
oldstocks oldstocks 8 minutos hace
TJ since Affluence Corp would need a Certified SEC accredited audit firm.

How far into the audit would the Certified SEC accredited audit firm have to go into the financial records?

Meaning Affluence Corp gets financials from their foreign subsidiary OneMind Technologie
AFFU
arizona1 arizona1 8 minutos hace
It is a terrible idea. Ukraine should be supported.

Ooooooo Captain Conix speaks. Maybe you should have thought about that before you voted for your Russian asset eight years ago but you voted for him anyway because.......Hillary!
Sammy boy Sammy boy 9 minutos hace
I feel bad for those who got sucked in 7 or higher, Trump Trade.
FMCC
NYBob NYBob 10 minutos hace
WORLD NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-ro
NCI
Ragnar Ragnar 10 minutos hace
I agree. Getting "unsolicited quotes only" finally removed will be great for bringing in new buyers that were previously unable to purchase.

MACD looks like it's finally starting to curl back upward on the 3 and 6 month chart as well. With more news on the way.....perhaps this is the
RITE
Yachtmaster Yachtmaster 11 minutos hace
More details to follow from Justice Hill at the Supreme Court of Perth. Why was Plantiff Brian or "Mick" lied to about the quantity of QS shares hidden at Transfer agency Natco & the value of those QS shares. Not the ones disclosed at Commsec & Macquarie. Even my 5 year old niece knows the definitio
QSEP
biotechinvestor1 biotechinvestor1 11 minutos hace
We know the answer. He has been a halo permabear for as long as I have been on this board (since 2011). The market has proven him wrong over and over and over again.
HALO
GreenShoots GreenShoots 12 minutos hace
https://www.senate.gov/legislative/LIS/executive_calendar/xcalv. pdf
FNMA
blackcat blackcat 12 minutos hace
A perfect ending to Musk's no good, very bad day.
TSLA AH

Last
$215.17
Change
-$47.50 (-18.08%)
TSLA
work-n-hard work-n-hard 12 minutos hace
Last traded @ 20:00:00 was 3,049 @ .92 26 Pts. higher than this mornings price.
AEON
golfbag golfbag 12 minutos hace
Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?
LWLG
skitahoe skitahoe 12 minutos hace
I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons
NWBO
Xunefox Xunefox 13 minutos hace
And a disgruntled liberal hanging onto a long lost 2 month past. :)
TGLO
NYBob NYBob 13 minutos hace
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
RREAGAN RREAGAN 14 minutos hace
Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH
LWLG
Brysh Brysh 14 minutos hace
So if the company’s lenders are already making hundreds of thousands of dollars in profit (or more?) why would SAPX be interested in pursuing any deals that might benefit their shareholders?
SAPX
Magnum7419 Magnum7419 14 minutos hace
Tomorrow we will kiss .0018 $AHRO
AH
Gmenfan Gmenfan 15 minutos hace
I tried earlier and all I got was a blank page. I see yours now. 

Su Consulta Reciente

Delayed Upgrade Clock