ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Guru Index ETF

Global X Guru Index ETF (GURU)

44.66
-0.0896
( -0.20% )
Actualizado: 10:20:18
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
44.66
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
76
44.66 Rango del Día 44.66
40.26 Rango de 52 semanas 53.9209
Capitalización de Mercado [m]
Precio Anterior
44.7496
Precio de Apertura
44.66
Última hora de negociación
09:50:55
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,855
Acciones en circulación
930,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
2.65
Beneficio por acción (BPA)
16.91
turnover
496k
Beneficio neto
15.73M

Acerca de Global X Guru Index ETF

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Guru Index (underlying index). The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Recei... The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Guru Index (underlying index). The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) based on the securities in the underlying index. The underlying index is comprised of the top U.S. listed equity positions reported on Form 13F by a select group of entities characterized as hedge funds. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sede
Wilmington, Delaware, USA
Fundado
-
Global X Guru Index ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GURU. The last closing price for Global X Guru Index ETF was US$44.75. Over the last year, Global X Guru Index ETF shares have traded in a share price range of US$ 40.26 to US$ 53.9209.

Global X Guru Index ETF currently has 930,000 shares in issue. The market capitalisation of Global X Guru Index ETF is US$41.62 million. Global X Guru Index ETF has a price to earnings ratio (PE ratio) of 2.65.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.47-1.0414358519845.1346.655141.57364144.3025902SP
4-3.36-6.997084548148.0250.3241.57196846.80327036SP
12-6.85-13.298388662451.5153.920941.57185549.87519363SP
26-3.35-6.9777129764648.0153.920941.57181750.31847667SP
522.195.1565811160842.4753.920940.26161947.47292443SP
1564.310.654112983240.3653.920930.892206639.91353841SP
26015.66542953.920928.62281541.38076187SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSPRMSP Recovery Inc
US$ 2.34
(82.81%)
74.19M
PRTGPortage Biotech Inc
US$ 8.755
(71.67%)
4.28M
THTXTheratechnologies Inc
US$ 1.895
(42.48%)
30.55M
RGCRegencell Bioscience Holdings Ltd
US$ 38.707
(37.06%)
68.95k
CBLLCeriBell Inc
US$ 15.15
(35.87%)
981.22k
TOROVToro Corporation
US$ 2.49
(-69.49%)
3.74k
LUCYInnovative Eyewear Inc
US$ 2.35
(-52.53%)
1.37M
MULNMullen Automotive Inc
US$ 2.2839
(-36.56%)
2.58M
XHGXChange TED Inc
US$ 0.232939
(-36.29%)
2.59M
FLDFold Holdings Inc
US$ 2.77
(-30.75%)
462.22k
BONBon Natural Life Ltd
US$ 0.0803
(32.29%)
575.72M
DMNDamon Inc
US$ 0.0033
(-21.43%)
534.09M
STSSSharps Technology Inc
US$ 0.0243
(32.79%)
442.31M
LGMKLogicMark Inc
US$ 0.0103
(9.57%)
209.79M
NVDANVIDIA Corporation
US$ 108.08
(0.47%)
115.62M

GURU Finanzas

Finanzas
Mojocash Mojocash 4 minutos hace
Not sure. I never said that. You musk be confused.
DJT
Huntbeachwhale Huntbeachwhale 4 minutos hace
Green shoots is a clown: Read below

Whoa, sounds like someone’s got a PhD in armchair psychology! Look, this board’s a circus—old-timers, dreamers, and coffee-fueled reposters all yelling into the void. Sure, it’s a mix of whining, hoping, and maybe a sprinkle of delusion, but that’s
FNMA
Monroe1 Monroe1 4 minutos hace
Thanks for your input. I will buying more.
RDAR
Brocool Brocool 4 minutos hace
CS Diagnostics Corp.'s global presence is enhanced by strategic collaborations with healthcare sectors globally, ensuring that our comprehensive services and solutions are available in multiple countries.$CSDX
CSDX
al44 al44 4 minutos hace
The last resort-

https://media.gettr.com/group7/getter/2025/04/11/15/cd28b737-5f7b-2d36-945a-05c771e53142/8ce5fca35cfd08651806035e7a0a9824_768x0.png
Zorax Zorax 4 minutos hace
The Secretary of the Treasury is not my first choice, but he is qualified.

While one can agree he may be qualified somehow, he has proven he is weak and controlled. If he had any integrity he would have left already.

I'm qualified to run a broadcast camera. Doesn't mean
work-n-hard work-n-hard 4 minutos hace
That's what I'm looking for.
Thanks Cj
MJLB
Banjo50 Banjo50 5 minutos hace
Well, the market is down again today because of the chaos created by the big orange head. I am thinking the biel longs may be in a bit of a pickle.
BIEL
boston745 boston745 5 minutos hace
I dont think Sintx Si3N4 could have helped if used in this helicopter but i'll keep warning about the dangers of flying as the earths magnetic field continues to weaken. Be careful flying your personal aircraft or even in large passenger planes. This will only get worse.

A witness tol
SINT
Chachang1 Chachang1 5 minutos hace
I am sure they will. The focus now has been on making the product a d it is very impressive
RLTR
bigtalan bigtalan 5 minutos hace
Yes that is why I say that mang will have a place in the follow thru if it gets bought out.
RSPI
doccjc doccjc 5 minutos hace
Expecting a PR or two next week. Quarterly also.
RDGL
devil dog 96 devil dog 96 5 minutos hace
As long as they keep her current and in good standings with OTC Markets and her unrestricted share count @ 175 million I would be ok with her going down to .0001 because I know what's going to happen once they announce their next story and start marketing it. 😃 Imagen being able to scoop up
CRSM
canthelpit canthelpit 5 minutos hace
GTCH I have 10 mil at a penny ,,, dreaming set the bar high GLTA
GTCH
CR500 CR500 5 minutos hace
I gave up on the 5's which we haven't seen since April 8th. Trying for the 6's but they may be off the table now too.
RDAR
Amigo Mike Amigo Mike 5 minutos hace
LOL,

Another week ..... another zero. IR has all the info .... LOL. Hilarious.
Are the Germans still in town ?? What's IR saying now ?

I am guessing most folks here aren't looking too deeply at all things CBRF cause too many asking anonymous message board pos
CBRF
skitahoe skitahoe 5 minutos hace
I'm sure they would resume when NY opened.

By the way, I wrote DI about the report on him being quoted on a reverse split. His answer came back almost immediately in language I won't use here. He also indicated knowing who said it. If he isn't reading I-H others are and telling him
NWBO
BuccaneerGoblin51 BuccaneerGoblin51 5 minutos hace
Dr. Lippe has presented scads of times, publicly for anyone, especially peers, to review RSPI's in pipeline R & D progress.
RSPI's collection of biomedical assets is simply in Up and Coming phases with tolerable future risk/reward for present holders of this stock, obviously to this layperson
RSPI
DTGoody DTGoody 5 minutos hace
I agree my friend! It's so nice to be in one of these at the ground floor! Word is spreading, but we are still very much under the radar here! Can't wait to see some of the other Traders show up here! They will be here soon! :))
AFFU
zab zab 5 minutos hace
https://www.msn.com/en-us/news/politics/white-house-refuses-to-provide-list-of-countries-it-claims-reached-out-with-tariff-deal/ar-AA1CKzqU?ocid=msedgntp&pc=U531&cvid=c195062688154800a7c4b764bed19c73&ei=7

I doubt anyone wanted to talk to trump, or anyone in his Cabinet about trade dea
fung_derf fung_derf 5 minutos hace
You like to group people to explain their posts. For some reason you can't fathom independent thinking.
Who wants a bunch of yes men??? Trump of course! Otherwise they get fired. I imagine he does it in the same voice he did on his TV show.
I was not against Trump until he screwed thin
DarthYoda DarthYoda 5 minutos hace
Take a look at the effect that crypto mining is having on electricity prices in exchange for producing nothing...oh and this is with many people having adopted solar panels in recent years as well...
"Average Price: Electricity per Kilowatt-Hour in U.S. City Average":
https://fred.stlo
XRPUSD
AlwaysKing AlwaysKing 6 minutos hace
$AFFU ~I slapped the ask good after seeing that our SP was trading North of .004 in November and this should run back above that now that they are signing deals for their software products. Also, the massive amount of buys vs the sells is very telling as to where this is headed!
AFFU
GLENO34 GLENO34 6 minutos hace
Stocks that I normally trade are changing direction so fast it is impossible to get any kind of entry. So I am just watching today. Maybe something will happen over the weekend to give us a little more clarity??