Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the David E. Kelley hit television series, ?Boston...
ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the television series, ?M*A*S*H,? on ION Television. The...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2596 | -1.00815533981 | 25.75 | 25.75 | 24.76 | 766 | 25.48404496 | SP |
| 4 | -2.9296 | -10.3082336383 | 28.42 | 28.91 | 24.76 | 764 | 26.36745782 | SP |
| 12 | -4.1396 | -13.9709753628 | 29.63 | 30.3652 | 24.76 | 657 | 27.94193784 | SP |
| 26 | -2.5896 | -9.22222222222 | 28.08 | 32.38 | 23.4942 | 993 | 27.9501505 | SP |
| 52 | -5.2896 | -17.1851851852 | 30.78 | 33.7 | 23.4942 | 720 | 28.49260539 | SP |
| 156 | -16.3796 | -39.1201337473 | 41.87 | 46.22 | 23.4942 | 929 | 35.02766951 | SP |
| 260 | -16.3796 | -39.1201337473 | 41.87 | 46.22 | 23.4942 | 929 | 35.02766951 | SP |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
