Cotización Yieldmax Nvda Option Inc... - NVDY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY) Cotización

Yieldmax Nvda Option Income Strategy ETF (NVDY)

17.50

0.46

(2.70%)

Cerrado 15 Marzo 2:00PM

Delayed by 15 minutes

17.49

-0.01

(-0.06%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

17.49

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

1,864,722

17.2601 Rango del Día 17.5298

15.555 Rango de 52 semanas 31.77

Precio Anterior

17.04

Precio de Apertura

17.30

Hora

Última hora de negociación

Volumen promedio (3 m)

2,685,377

Volumen financiero

US$ 32,477,015

Precio Promedio Ponderado

17.4165

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.14	6.97247706422	16.35	17.54	15.555	2162663	16.35743456	SP
4	-3.54	-16.8330955777	21.03	21.799	15.555	2748728	18.29727909	SP
12	-5.01	-22.2666666667	22.5	24.48	15.555	2685377	20.27760207	SP
26	-5.54	-24.0555796787	23.03	26.8299	15.555	2237411	22.44527495	SP
52	-10.93	-38.4588318086	28.42	31.77	15.555	1729735	24.04055659	SP
156	-2.61	-12.9850746269	20.1	31.77	15.555	1054854	24.05109489	SP
260	-2.61	-12.9850746269	20.1	31.77	15.555	1054854	24.05109489	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

GO4AWILDRIDE

GO4AWILDRIDE 6 meses hace

DIVI for September is $1.36

GO4AWILDRIDE

Oleblue

Oleblue 8 meses hace

Interesting animal in an up market but high risk on a down market.

hotdawg

hotdawg 8 meses hace

Steady up trend

hotdawg

hotdawg 9 meses hace

I'm waiting on a pull back again. I missed the last one.

hotdawg

hotdawg 9 meses hace

will an eye on it too

GO4AWILDRIDE

GO4AWILDRIDE 9 meses hace

CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE

Yieldmax Nvda Option Inc...

SGI Dynamic Tactical ETF

Hsbc Msci Chna$

Mister Car Wash

AdvisorShares Insider Ad...

Municipal Mortgage

Wt Physica Gold

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones