ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

59.43
-2.54
(-4.10%)
Al cierre: 01 Agosto 3:00PM
59.43
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
59.43
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
62,200
59.00 Rango del Día 61.54
44.32 Rango de 52 semanas 66.85
Precio Anterior
61.97
Precio de Apertura
61.51
Última hora de negociación
16:44:16
Volumen promedio (3 m)
37,104
Volumen financiero
US$ 3,729,158
Precio Promedio Ponderado
59.9543

QTUM Últimas noticias

Firm Receives SEC Approval to Start Lithium Exploration Fundraising

Lithium has become an increasingly hot commodity given its use in sustainable ventures including electric vehicles and wind turbines. With the political and regulatory climate pushing businesses...

Franklin Mining Provides Gold, Wolfram, Copper Processing

Franklin Mining Provides Gold, Wolfram, Copper Processing 2013 Quarter III Disclosure Statement Filed With OTC Markets Group, Inc. LAS VEGAS, NV--(Marketwired - Nov 20, 2013) - FRANKLIN...

Franklin Mining Submits 15c211

Franklin Mining Submits 15c211 Authorized Common Shares Are Reduced to 1.99 Billion LAS VEGAS, NV--(Marketwired - Nov 5, 2013) - FRANKLIN MINING, INC. (OTC Pink: FMNJ) - Franklin Mining...

Tier Change

Tue, Aug 27, 2013 12:00 - Franklin Mining, Inc. (FMNJ: OTC Pink Limited) - Tier Change - The symbol, FMNJ, no longer is classified as OTC Pink Limited. As of Tue, Aug 27, 2013, FMNJ resides in...

Quarterly Report

Fri, Aug 23, 2013 02:09 - Franklin Mining, Inc. (FMNJ: OTC Pink Limited) released their Quarterly Report concerning Financial Statements, Quarter II 2013. To read the complete report, please...

Quarterly Report

Fri, Aug 16, 2013 02:59 - Franklin Mining, Inc. (FMNJ: OTC Pink Current) released their Quarterly Report concerning Disclosure Statement, Quarter II 2013. To read the complete report, please...

Quarterly Report

Thu, Aug 15, 2013 08:46 - Franklin Mining, Inc. (FMNJ: OTC Pink Current) released their Quarterly Report concerning Disclosure Statement. To read the complete report, please visit:...

Franklin Mining, Inc's Energy Division Actively Pursuing Projects in Bolivia, Argentina, Peru and Paraguay

Franklin Mining, Inc's Energy Division Actively Pursuing Projects in Bolivia, Argentina, Peru and Paraguay PR Newswire LAS VEGAS, June 10, 2013 LAS VEGAS, June 10, 2013 /PRNewswire/ -- FRANKLIN...

Franklin Mining, Inc. Reestablishes Energy Division Franklin Oil and Gas Seeking to Develop Major South American Projects

Franklin Mining, Inc. Reestablishes Energy Division Franklin Oil and Gas Seeking to Develop Major South American Projects PR Newswire LAS VEGAS, June 5, 2013 LAS VEGAS, June 5, 2013 /PRNewswire/...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-2.4618414574160.9362.25596180060.86751742SP
4-4.75-7.401059520164.1866.85594472063.16391832SP
12-0.02-0.033641715727559.4566.85593710462.83170648SP
264.468.1135164635354.9766.8554.653682360.82372697SP
526.6112.51419916752.8266.8544.323164056.48899428SP
1569.6119.289441991249.8266.8533.72453651.82466245SP
26033.89132.69381362625.5466.8519.7052141147.15843217SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSEEVSee Health Inc
US$ 5.90
(142.80%)
2.55M
XCURExicure Inc
US$ 0.73
(47.50%)
4.5M
VCNXVaccinex Inc
US$ 6.63
(36.42%)
481.72k
TNDMTandem Diabetes Care Inc
US$ 43.21
(22.72%)
404.19k
IASIntergral Ad Science Holding Corporation
US$ 11.60
(16.94%)
65.16k
GPAKGamer Pakistan Inc
US$ 0.105
(-37.50%)
1.4M
VWEVintage Wine Estates Inc
US$ 0.018
(-31.30%)
6.11M
INTCIntel Corporation
US$ 23.34
(-19.66%)
25.17M
LVLULulus Fashion Lounge Holdings Inc
US$ 1.31
(-17.61%)
1.69k
HUGEFSD Pharma Inc
US$ 0.0784
(-15.70%)
2.37M
INTCIntel Corporation
US$ 23.34
(-19.66%)
25.17M
NVDANVIDIA Corporation
US$ 109.07
(-0.13%)
13.98M
AMZNAmazon.com Inc
US$ 174.06
(-5.44%)
11.33M
SQQQProShares UltraPro Short QQQ
US$ 9.33
(1.19%)
8.77M
AAPLApple Inc
US$ 219.93
(0.72%)
7.34M
Aestheticexec Aestheticexec 2 minutos hace
One has rounded the corner on profitability with near-term catalysts in the pipe. Makes sense.
RVNC
MightyX MightyX 2 minutos hace
It’s an exclusive event. Huge for NFL fans
TPTW
DBS DBS 2 minutos hace
I knew I didn't like it in the high $9's. Tempting...
BOIL
north40000 north40000 2 minutos hace
160k should be 118k.
CDMO
BullNBear52 BullNBear52 4 minutos hace
Thanks. I realize having worked for a publicly traded company for years they hand out stock options like rolls of toilet paper. But they are tied to performance like ISOs which come with a price attached or regular stock options that vest over years.
100lbStriper 100lbStriper 4 minutos hace
Netlist, Inc. v. MICRON TECHNOLOGY TEXAS, LLC (2:22-cv-00294)
District Court, E.D. Texas

https://www.courtlistener.com/docket/64861663/netlist-inc-v-micron-technology-texas-llc/?order_by=desc

155

Aug 1, 2024

Main Doc­ument
NLST
behzadzorro behzadzorro 4 minutos hace
Thanks for sharing.
Not sure how many days more need wait ,but my sense says it is not too many.
Welcome2Pinkyland Welcome2Pinkyland 4 minutos hace
Wow. Scamkast. Setting the perimeters to ban yourself. I'm onboard with that if your are.
fuagf fuagf 4 minutos hace
LOL, just the sight of it was a killer. i sorta tuned out as it looked worse and
worse. Guess those little white slabs she put on were some kind of cheese?

The beans are relatively healthy, eh, except for all the salt in them.
Kool Aid Man Kool Aid Man 4 minutos hace
So you believe JKP hasn't sold/shipped anything to date because there was no way to transfer payments until he "acquired >>A
SPZI
Not likely Not likely 4 minutos hace
Your hypocritical posts are just wasteful.

An absolute mess.

I'll help you make your life even more complete.


I'm sure others have already pitched in.
SPZI
janice shell janice shell 5 minutos hace
Don't feel too bad. At least you didn't turn out to be an incel!
BennyMojo BennyMojo 5 minutos hace
LOL...NO ONE IS STUCK JOHN-DOE!!! AABB WALLET STILL WORKS FINE....AND NEW AABB WALLET COMING OUT SOONER THAN YOU WOULD LIKE!!!
AABB
mc73 mc73 6 minutos hace
💯. I can't stand the FDA, especially on this action with RDGL, but I can't help but think maybe our CEO doesn't understand what the FDA is looking for.

Will lean far more towards FDA is inept and corrupt until I have reason to change this stance.
RDGL
TradingCharts TradingCharts 6 minutos hace
Standard Lithium Announces Leadership Transition for Strategic Growth and Next Steps in Value Creation
https://www.standardlithium.com/investors/news-events/press-releases/detail/174/standard-lithium-announces-leadership-transition-for
jpike jpike 7 minutos hace
No reason I know of for THIS stock to go down this far on slight volume. Yes , markets got hit but we are very busy and things are just fine thank you.
BSEG
DiscoverGold DiscoverGold 7 minutos hace
Gold Faces Resistance at New Rally High of 2,462
By: Bruce Powers | August 1, 2024

• Gold reached 2,462 but faced resistance; a deeper pullback to 2,407 or 2,362 is possible before testing the record high of 2,484.

Gold reached a new rally high of 2,462 on T
GOLD
STOCKMONSTER STOCKMONSTER 7 minutos hace
BLACK OUTS BECAUSE OF POWER DRAIN ON THE GRID!!!!!!!!!!!!!!!!!! MUAHAHAHAH!!!!!!!!!!!!!!
NVDA
north40000 north40000 7 minutos hace
The largest lots—3 x 27k+ and another at 160k+ — besides multiple other smaller lots you report illustrate accumulation by somebody (not all retail; maybe Cantor, or GS whose CEO said this morning on CNBC-TV that M/A activity is occurring consistent with the volatility in this market).
CDMO
FlyFishingStocks FlyFishingStocks 8 minutos hace
Can’t wait till this time next year to hear what you have to say. Should be a very interesting convo no doubt.
That reminds me, has it been fun "watching Pharmacydude eat all that crow"?

8/2/2023, post# 413427
It's gonna be fun watching you eat all that crow pharmacy dud
AMRN
DiscoverGold DiscoverGold 9 minutos hace
Crude Oil Faces Resistance Near 50-Day Moving Average
By: Bruce Powers | August 1, 2024

• Resistance at 79.67 halts crude oil rally; a bullish breakout depends on overcoming the 50-Day MA and key resistance levels amid a large symmetrical triangle formation.

OILBRENT
coccyx coccyx 10 minutos hace
When you can't beat them put them on ignore.

You lie so much it's pathetic

SPZI never lied once just you and your crew.

Ignore me and make my life complete.
SPZI
STOCKMONSTER STOCKMONSTER 10 minutos hace
MOST LIKELY THE INVESTIGATIONS ARE FOR HOW MUCH ENGERY A.I. IS USING!!!!!!!!!!!!!!!!!!!! HALF OF GLOBAL WARMING MIGHT BE CAUSED FROM A.I.!!! MUAHAHAHAHAH!!!!!!!!!!!!
NVDA

Su Consulta Reciente

Delayed Upgrade Clock