ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
Dow Jones
43,325.80
0.07%
US Dollar vs MXN
20.2163
0.25%
Brent Oil
72.875
-0.56%
Bitcoin
95,615.00
-3.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. High Roller Technologies Inc (ROLR) Cotización

High Roller Technologies Inc

High Roller Technologies Inc (ROLR)

AMEX
5.09
0.20
(4.09%)
Al cierre: 26 Diciembre 3:00PM
Delayed by 15 minutes
5.09
0.00
( 0.00% )
Fuera de horario: 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.09
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,324
4.8501 Rango del Día 5.21
4.6168 Rango de 52 semanas 8.46
Precio Anterior
4.89
Precio de Apertura
5.00
Hora
210
@
5.09
Última hora de negociación
15:10:00
Volumen promedio (3 m)
34,389
Volumen financiero
US$ 11,871
Precio Promedio Ponderado
5.1078

ROLR Últimas noticias

Más noticias

High Roller Technologies Wins Double Honors at the 2024 WN iGaming Summit

Las Vegas, Nevada, Dec. 17, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

17 Diciembre 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 Diciembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

04 Diciembre 2024
Edgar (US Regulatory)

High Roller Technologies Announces Financial Results for the Three Months Ended September 30, 2024

-Company Delivers 30% Quarter-Over-Quarter Revenue Growth  -Filing Follows High Roller’s Recent IPO on NYSE in October 2024 Raising Gross Proceeds of $10 Million Las Vegas, Nevada, Dec. 04...

04 Diciembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

15 Noviembre 2024
Edgar (US Regulatory)

High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

14 Noviembre 2024
GlobeNewswire Inc.

High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

13 Noviembre 2024
GlobeNewswire Inc.

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

07 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-8.122743682315.545.82094.6168106735.25978965CS
4-0.69-11.9377162635.787.034.6168136965.87829755CS
12-1.91-27.285714285778.464.6168343896.41733308CS
26-1.91-27.285714285778.464.6168343896.41733308CS
52-1.91-27.285714285778.464.6168343896.41733308CS
156-1.91-27.285714285778.464.6168343896.41733308CS
260-1.91-27.285714285778.464.6168343896.41733308CS

ROLR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de High Roller Technologies?
El precio actual de las acciones de High Roller Technologies es US$ 5.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de High Roller Technologies?
High Roller Technologies ha negociado en un rango de US$ 4.6168 a US$ 8.46 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARENArena Group Holdings Inc
US$ 1.70
(19.72%)
27.19k
LODEComstock Inc
US$ 0.648
(15.20%)
759.07k
PWPower REIT
US$ 1.4481
(4.93%)
174.55k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 20.89
(1.95%)
45.91k
TOVXTheriva Biologics Inc
US$ 1.60
(1.27%)
14.13k
CTMCastellum Inc
US$ 1.18
(-14.49%)
718.84k
RYDERyde Group Ltd
US$ 0.392
(-11.11%)
94.57k
CLDICalidi Biotherapeutics Inc
US$ 1.45
(-2.03%)
3.14k
ETHU2x Ether ETF
US$ 7.63
(-1.68%)
101.82k
SENSSenseonics Holdings Inc
US$ 0.578
(-1.37%)
72.08k
SPYSPDR S&P 500
US$ 601.05
(-0.05%)
11.37M
IVViShares Core S&P 500
US$ 604.07
(0.00%)
3.91M
FXIiShares China Large Cap
US$ 31.12
(0.00%)
3.19M
HYGiShares iBoxx Dollar High Yield Corporate Bond
US$ 78.79
(-0.04%)
1.44M
IWMiShares Russell 2000
US$ 225.71
(0.01%)
1.24M

Discusión

Ver feed completo
pochemunyet pochemunyet 4 minutos hace
illiterate.
LWLG
nilremerlin nilremerlin 4 minutos hace
50 dma now up to .61 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.23 US, uP today.
Close $3.22 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
WooptdooU WooptdooU 4 minutos hace
Did lebby purposely SCREW up? eom
LWLG
Gmenfan Gmenfan 4 minutos hace
A joyous Christmas story!!!
wingtrade wingtrade 5 minutos hace
Pathetic.
GMZP
WooptdooU WooptdooU 6 minutos hace
It appears lebby SCREWED we shareholders. He may deserve no quarter.
LWLG
bucks2pennies bucks2pennies 6 minutos hace
Not crass MM, misunderstood. 'Being in the dark' was intended to be a general statement covering ALL SHs at this time. WE know so little of what is going on, not you specifically or for that matter, pertinent to you. You may in fact have a strong understanding of what is going on with GTCH. I do
GTCH
TrendTrade2016 TrendTrade2016 6 minutos hace
KITT GAP 1.91...NEXT RR
KITT
PonkenPlonken PonkenPlonken 6 minutos hace
44s
TNA
Investor082 Investor082 6 minutos hace
You fail to understand that approval by a regulatory body does not guarantee the product will succeed and make money. So many companies with FDA approved products go bankrupt because of many reasons.
NWBO
Foodman1291 Foodman1291 7 minutos hace
Not necessarily true or accurate. Go back and re-read the fine print
AVXL
DCBill DCBill 7 minutos hace
And its CEO, Larry Fink, was a member of one of Fannie's early National Advisory Boards before he and colleagues created BlackRock.
Stubby2 Stubby2 7 minutos hace
Lack of BP interest during all this time and no guidance from management of any plan (if) approved are my concerns. It just seems like they have something cooking in the background but their silence is perplexing. They could at least lay out something without breaking any rules. I hope we hear somet
NWBO
WHITTENHALLJR WHITTENHALLJR 8 minutos hace
Doubled my position today $HLLK
HLLK
Lime Time Lime Time 10 minutos hace
Fell from #1 to #2 on daily OTC Active Volume.

Is it losing steam?

This high OS is bonkers.
HMBL
Telling you there’s a chance Telling you there’s a chance 11 minutos hace
Thank you for your reply.

If you think a polymer waveguide can be produced in a CMOS process which John Fairchild said is not possible about with regard to this IBM PR you are stating as fact. Then good luck to you, Sadly, I see why you’ve lost a lot of money lately.

LWLG
looking 4 a win looking 4 a win 11 minutos hace
Everyone get their cheapies? We done dickin around so we can go back up? 
DOGEUSD
getmoreshares getmoreshares 11 minutos hace
its messy and too much exercise! LOL
Steady_T Steady_T 11 minutos hace
Because the bidding war hasn't started yet. That seems clear to anyone that chooses to think.

But I thought folks were saying Merck will be throwing billions at NW and there will be bidding war . So why do they need 50M as a loan ????
NWBO
bigtalan bigtalan 11 minutos hace
Do we see a shareholders letter before or after the 1st of year
RSPI
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
I regret not having seen them too. Thank goodness for YouTube live videos!!!!
Gmenfan Gmenfan 12 minutos hace
Love cutting, hauling, spitting and stacking wood. Pellet stoves are a lot cleaner and cheaper to use but have moving parts and electronic controls that may need repairs. Sort of like the coal and corn stoves.
STL Stock STL Stock 12 minutos hace
DEF 14C out

https://archive.fast-edgar.com/20241226/AV2YK22CZZ2RB2V222JG22Y2LDAIZZ22Q262/
HMBL
tjvs tjvs 13 minutos hace
Thanks for the private message hoping my Holliday sucked . My Holliday was great. How was yours? The tree was empty right NO MONEY CAUSE YOU LOST IT ALL .LOL. LOL. LOL BETTER CALL SAUL
TSOI
dennisdave dennisdave 14 minutos hace
after DCVAXL is approved its proven once again DCVAXL is a good product and as such she could have arranged huge financing on that condition, why am I even talking to you?
NWBO

Su Consulta Reciente

AMEX
ROLR
High Roller Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados