Cotización Lattice US Equity Strate... - ROUS | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Lattice US Equity Strategy ETF (ROUS) Cotización

Lattice US Equity Strategy ETF (ROUS)

51.16

-0.10

(-0.20%)

Cerrado 04 Noviembre 3:00PM

Delayed by 15 minutes

51.16

0.00

(0.00%)

Fuera de horario: 3:23PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

51.16

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

17,095

51.15 Rango del Día 51.42

40.4463 Rango de 52 semanas 52.73

Precio Anterior

51.26

Precio de Apertura

51.36

Hora

Última hora de negociación

Volumen promedio (3 m)

24,712

Volumen financiero

US$ 876,006

Precio Promedio Ponderado

51.2434

Hartford Funds Celebrates Three-Year Milestone for Three Multifactor ETFs

Reduces Management Fees on ETF Suite by an Average of 28% Hartford Funds celebrated the three-year anniversary of three of its Multifactor ETFs on February 25: Hartford Multifactor...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.49	-0.948693126815	51.65	51.9609	51.19	13119	51.49924262	SP
4	-0.43	-0.833494863346	51.59	52.73	51.16	22552	51.77120584	SP
12	2.38	4.87904879049	48.78	52.73	48.4	24712	51.13534757	SP
26	4.56	9.78540772532	46.6	52.73	46.6	24168	49.67418002	SP
52	10.43	25.6076602013	40.73	52.73	40.4463	25027	47.10993891	SP
156	8.38	19.5885928004	42.78	52.73	34.98	46081	41.15484935	SP
260	18.31	55.7382039574	32.85	52.73	21.72	46186	38.07425826	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPPLSIMPPLE Ltd	US$ 1.18 (268.75%)	401.7M
NUWENewellis Inc	US$ 2.80 (105.88%)	99.67M
ADNAdvent Technologies Holdings Inc	US$ 3.34 (75.79%)	64.32M
STAFStaffing 360 Solutions Inc	US$ 2.8301 (66.48%)	52.45M
OMICSingular Genomics Systems Inc	US$ 22.28 (65.53%)	320.13k
TOIIWOncology Institute Inc	US$ 0.0101 (-47.67%)	58.23k
SSPEW Scripps Company	US$ 2.2701 (-35.51%)	4.25M
GCTKGlucoTrack Inc	US$ 1.15 (-33.91%)	82.44k
ILLRTriller Group Inc	US$ 2.86 (-33.18%)	2.32M
FGFFundamental Global Inc	US$ 15.2501 (-31.46%)	209.53k
SPPLSIMPPLE Ltd	US$ 1.18 (268.75%)	401.7M
ELABElevai Labs Inc	US$ 0.0202 (-30.10%)	290.47M
NVDANVIDIA Corporation	US$ 136.05 (0.48%)	187.51M
SQQQProShares UltraPro Short QQQ	US$ 7.52 (1.08%)	167.29M
DJTTrump Media and Technology Group Corporation	US$ 34.34 (12.37%)	120.89M

3331

3331 1 minuto hace

BIEL: VENTURE CAPITAL type of investment - high risk/high reward with the potential to provide a huge return on investment (ROI >10,000%).

moczowy

moczowy 2 minutos hace

They are working hard everyday according toceo

catdaddy

catdaddy 2 minutos hace

They’re nothing more than hedge fund employees, whose only PHD is in slinging shat, just like their butt buddy, Investor.

bigstocksnbonds

bigstocksnbonds 2 minutos hace

What a long day indeed!!

Rest up!!!

hedge_fun

hedge_fun 3 minutos hace

My question speaks for itself. How does……

one “tell” as the Tweet suggested you could?

Is it a question you can’t answer?

delerious1

delerious1 4 minutos hace

Were you disappointed today with the shareprice?

BDEZ

BDEZ 4 minutos hace

busload of illegals dropped off in MI

https://x.com/WallStreetApes/status/1853498521858568603

peteypickem

peteypickem 6 minutos hace

😂😂😂,,, try to understand live trading…what happens a month from now is not indicative of todays trading..You called today dilution

janice shell

janice shell 6 minutos hace

This is an issue I don't believe you understand. None of us hates men. We hate men like Trump, and with very good reason.

trading.jeff

trading.jeff 6 minutos hace

If today didn't happen, would you still feel good? What if the pps drops back to .0029 tomorrow? LMAO!!

Hopeforthefuture3

Hopeforthefuture3 6 minutos hace

Theorysuit, link is a very good example. Pretty much what fda told Mimivax when they asked if could use external controls for their next gbm trial. Need that database of individual patient data. I wonder if the AGILE program would or will develop such data

ChannelTrader

ChannelTrader 7 minutos hace

againstallodds

againstallodds 7 minutos hace

He can’t give inside info to individuals

He’ll have to publicaly disclose it

4retire

4retire 8 minutos hace

I don’t see it splitting again for at least five years

B402

B402 8 minutos hace

Women also pay bills and women have daughters in sports.....Young women are looking at the future they face financially.....

Zorax

Zorax 8 minutos hace

llololoomafao........ The divine is just great..

bettemidler
@BetteMidler
·
Follow
I saw Trump simulating a blow job on his microphone yesterday! UGH! Looks like somebody’s getting ready to try to win the popular vote…in prison!
4:53 AM · Nov 4, 20

BDEZ

BDEZ 9 minutos hace

WooptdooU

WooptdooU 9 minutos hace

Kcc has a sticky but will be leaving after the eoy? Seems odd...

trading.jeff

trading.jeff 9 minutos hace

Does your question imply you're buying?

BDEZ

BDEZ 10 minutos hace

17 IL counties voted to leave the state last mid term, it's coming.

Zardiw

Zardiw 11 minutos hace

This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z

Money hunt

Money hunt 11 minutos hace

. Bottom is in people time to BUY it up

Lattice US Equity Strate...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones