ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.8714
-0.2186
(-0.62%)
Cerrado 25 Enero 3:00PM
34.6939
-0.1775
(-0.51%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
34.8714
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,960
34.6939 Rango del Día 35.30
29.18 Rango de 52 semanas 35.2446
Precio Anterior
35.09
Precio de Apertura
35.22
Última hora de negociación
Volumen promedio (3 m)
34,535
Volumen financiero
US$ 384,962
Precio Promedio Ponderado
35.1243

SPD Últimas noticias

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.06143.1393078970733.8135.06833.815949634.41835504SP
40.21140.60992498557434.6635.06832.763024233.81792538SP
121.76145.3198429477533.1135.2445832.763453534.28753963SP
262.70148.3972645321732.1735.2445830.882871933.38605841SP
525.391418.288331071929.4835.2445829.182866932.26247765SP
1564.231413.810052219330.6435.2445823.738367027.87939836SP
26010.511443.150246305424.3635.2445823.578235528.63376125SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
Golden Cross Golden Cross 1 minuto hace
$TORVF Breakthrough Lithium Battery Technology ~ Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]
TORVF
BBANBOB BBANBOB 1 minuto hace
I here bye command NO 2 more years so geterdun NAOMI lmao
Now let's see if that works LMAOROTFF
meirluc meirluc 2 minutos hace
Pertaining to this lawsuit with its 7 defendants, a settlement
worth more than $1 billion is quite possible.

Let us all wake up and smell the coffee.
NWBO
Trinityz1 Trinityz1 2 minutos hace
actually, I think it's only 9
laraz5 laraz5 3 minutos hace
Xcelerate doesn't own the companies who produce the product?

They acquires a percentage, which no one knows what it is?

Let's assume 51%?

The company who produces the product gets the product cost back to them, then I assume you have to deduct advertising
XCRT
DiscoverGold DiscoverGold 3 minutos hace
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

WTI crude oil: Currently net long 316.7k, down 244.
WTI
tmmi-newbie tmmi-newbie 3 minutos hace
what would be the implications of internet streaming utilizing fractal compression and Artificial intelligence? AI answer:

The combination of fractal compression and AI in internet streaming has the potential for significant implications:

1. Enhanced Compression Efficie
TMMI
StockItOut StockItOut 4 minutos hace
Are you saying the XTIA shares were not issued to Xeriant? Where's the XTIA 8-K or Amended 8-K conveying this information?

Quester will definitely want to see that 8-K or Amended 8-K, as will I.
XTIA
Golden Cross Golden Cross 4 minutos hace
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF VCT
gitreal gitreal 4 minutos hace
It's fascinating watching professional securities scammers work their game with uninformed investors. Fascinating but pretty sad that this is allowed to go on.
BMXI
Golden Cross Golden Cross 4 minutos hace
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF VCT
StayHumble StayHumble 5 minutos hace
Yes💹Verified LOTS of SHORTS Here💹Squeeze Incoming💹💹💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Genz2 Genz2 5 minutos hace
https://post182alct.org/

Mr. Trump, this is where I’m going for a veteran’s game dinner in Granby, CT!! The past couple years I think ALL the veterans were disappointed that you were not president!! Now that you are president the 100 or so guys attending will be delighted since you
DiscoverGold DiscoverGold 5 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

Gold: Currently net long 300.8k, up 21.4k.

hedgopia.com/wp-
GDX
BullNBear52 BullNBear52 5 minutos hace
There is a retirement community near me that has various stages of retirement, assisted living and hospice. To look at the place you'd never know it and it looks like a upscale gated community.
DiscoverGold DiscoverGold 5 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

Gold: Currently net long 300.8k, up 21.4k.

hedgopia.com/wp-
GOLD
ilovetech ilovetech 5 minutos hace
Living0L - It's also worth noting, "There are approximately 230-250 neurological surgery residency positions offered annually in the United States. Neurosurgery is one of the most competitive specialties, with programs seeking applicants with exceptional academic records, research experience, and le
NWBO
doc2016 doc2016 6 minutos hace
521, mle, etc. it's the data, who creates it, who sees it, who transforms it , what's it transformed into, what is it loaded into, how is the data used and for what end?, how to monitor the actions taken to determine efficacy of the whole deal, how to make it more efficient, reliable, valid, secure
misterfishman misterfishman 6 minutos hace
No name change as yet from finra maybe next month.
IGPK
DiscoverGold DiscoverGold 7 minutos hace
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 25, 2025

• Following futures positions of non-commercials are as of January 21, 2025.

E-mini S&P 500: Currently net short 75.7k, up 45.2k.

hedgopia.co
AAPL AMZN GOOG
Money hunt Money hunt 7 minutos hace
Its hype at the highest level i have ever seen, i’m ready dudes!!!
RNAZ
StockItOut StockItOut 7 minutos hace
No one wants confidential results, just "passed-the-test" or "failed-the-certification-test" communication from Keith Duffy and Teddy Defeudis scum, as Xeriant, Inc.

.
XERI
Steady_T Steady_T 8 minutos hace
Mommy, those kids said mean things to me. Lol.
AVXL
nowwhat2 nowwhat2 9 minutos hace
A bragging buffoon. Put him on ignore to avoid wasting your time.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/kfdlyxrp_!_25_HYPER_RESIST_RELEVENT_IGNAT.jpg
XRPUSD
misterfishman misterfishman 9 minutos hace
I think this stock is a scam in am glad i got out last year this one is going no where but down I am sorry to say i had hopes for this one.
RONN