ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

60.87
0.23
( 0.38% )
Actualizado: 08:35:45

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
60.87
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
23,121
60.80 Rango del Día 60.92
43.4501 Rango de 52 semanas 62.6877
Precio Anterior
60.64
Precio de Apertura
60.89
Última hora de negociación
08:34:50
Volumen promedio (3 m)
110,167
Volumen financiero
US$ 1,407,724
Precio Promedio Ponderado
60.8851

TMFC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.33-2.1382636655962.262.687759.530122983660.84303261SP
41.212.028159570959.6662.687759.0614259460.94030609SP
125.039.0078796561655.8462.687755.164111016759.08392719SP
267.2613.542249580353.6162.687748.510590956.40777245SP
5216.2136.296462158544.6662.687743.45018396353.55993256SP
15617.0538.909173893243.8262.687729.35358645.99358607SP
26035.9143.77252703224.9762.687718.86235801839.51926665SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RELIReliance Global Group Inc
US$ 4.24
(253.33%)
42.73M
TRAWTraws Pharma Inc
US$ 12.68
(152.59%)
9.08M
RAPTRAPT Therapeutics Inc
US$ 1.68
(103.54%)
38.82M
PIKKidpik Corporation
US$ 4.37
(92.51%)
11.88M
EDBLEdible Garden AG Inc
US$ 0.4007
(68.57%)
71.63M
MGOLMGO Global Inc
US$ 0.3625
(-61.84%)
1.53M
AILEiLearningEngines Inc
US$ 0.34005
(-61.58%)
1.6M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-28.76%)
2.1k
ICGIntchains Group Ltd
US$ 6.47
(-26.23%)
18.36k
PBMPsyence Biomedical Ltd
US$ 2.36
(-25.79%)
593.33k
EDBLEdible Garden AG Inc
US$ 0.4001
(68.32%)
71.63M
RGTIRigetti Computing Inc
US$ 11.555
(23.32%)
55.86M
RELIReliance Global Group Inc
US$ 4.21
(250.83%)
42.75M
RIMEAlgorhythm Holdings Inc
US$ 0.0845
(10.60%)
39.53M
RAPTRAPT Therapeutics Inc
US$ 1.6611
(101.25%)
38.85M
Boopka Boopka 37 segundos hace
It will be interesting to see if the Alzheimer's Association picks up on this and now starts to actually promote Anavex within their community.
AVXL
archilles archilles 41 segundos hace
The vivo negator is nowhere to be found today.
Someone must have loaded enough shares the last two months when prices were depressed bc of his made up lies
RDGL
crowin crowin 50 segundos hace
RDAR is not an OTC stock it is a SCAM stock for overseas!
RDAR
Tiger Money Tiger Money 55 segundos hace
I wish I had that discipline but will sell some at $5 but won't have a ton of shares left at that point 
RDGL
Golden Cross Golden Cross 59 segundos hace
$ILLR Triller is the most undervalued of all the social media stocks. Way undervalued here with the
value of BKFC valued at over $400 million alone! And that is just one Triller asset/revenue stream!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/jtmfrsoc-gif348.gif
ILLR
mikepgator mikepgator 1 minuto hace
No intention of selling any of my 7M shares anytime soon. This is just the beginning!
RDGL
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
Animals like this and the fentanyl runners s/b shot on site. Fat chance.
$b_rich$ $b_rich$ 1 minuto hace
You too CT:)
abazaba375 abazaba375 2 minutos hace
.002s up got a feeljng thosd get gobbled up momentarily 
SMCE
tredenwater2 tredenwater2 2 minutos hace
It's a big deal in my book

CORRECTUMUNDO BB! Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

My thinking is, similiar to the AD trial data, the goal is to use genomic sequen
AVXL
drkazmd65 drkazmd65 2 minutos hace
NanoViricides is in a Great Position to Fight Potential Bird Flu Pandemic with a Drug that the Mercurial H5N1 Influenza A Virus is Unlikely to Escape

https://markets.businessinsider.com/news/stocks/nanoviricides-is-in-a-great-position-to-fight-potential-bird-flu-pandemic-with-a-drug-t
NNVC
NoMoDo NoMoDo 2 minutos hace
I love the smell of napalm in the morning. Let it rip!
HMBL
Spumoni Spumoni 2 minutos hace
Took a small position here, just found out about it today. GLTA, I hope this not just another pump and dump.
AVXL
Roofus Roofus 2 minutos hace
I think some will wait for $5.00

Before selling any.
RDGL
Sodapop42 Sodapop42 2 minutos hace
LMAO, massive 8-K volume.
PHIL
marcis marcis 3 minutos hace
I’ll keep it simple, in that Xi of China I’d looking toasted which would be good for HOMU

Jack Ma has returned to Chinese lime light

Jack Ms founder of
Alibaba, has largely disappeared from public view after clashing with Chinese officials over his outsize perso
HOMU
gp22 gp22 3 minutos hace
$TSSI: Quantum-AI play powering up. Elon Musk Quantum-AI Hyperscale Data Center now being readied for operation. $TSSI via $DELL doing all server related install, testing and ongoing maintain.
$TSSI has 21M outstanding shares w/56% owned by Insiders & Funds. Hold on to your hats with $TSSI.
DELL TSSI
jimmybob jimmybob 3 minutos hace
Pot stocks getting bid today
Carjockey2 Carjockey2 3 minutos hace
"Good Morning Vietnam"

$HMBL

I thought that might be appropriate for the message board this weekend..

:-)
HMBL
koolmc koolmc 3 minutos hace
nice .40's again
QNCCF
McMagyar McMagyar 3 minutos hace
When does data drop about Scgizophrenia?


AVXL
gp22 gp22 3 minutos hace
$TSSI: Quantum-AI play powering up. Elon Musk Quantum-AI Hyperscale Data Center now being readied for operation. $TSSI via $DELL doing all server related install, testing and ongoing maintain.
$TSSI has 21M outstanding shares w/56% owned by Insiders & Funds. Hold on to your hats with $TSSI.
DELL TSSI
doc2016 doc2016 4 minutos hace
is mapping a function of encoding in a devices electromagnetic field system?




It's not quite accurate to say that mapping is a function of encoding in a device's electromagnetic field system. While they are related, it's more nuanced than that. Let's break down
IONQ
georgie18 georgie18 4 minutos hace
UMAV...02...🥳...Looking for the .03 Break...off my .0042 Alert...

georgie18

Member Level
Re: georgie18 post# 387326

Friday, December 20, 2024 3:11:19 PM

Post#
387343
of 387372
UMAV...02085...🥳H
UMAV

Su Consulta Reciente

Delayed Upgrade Clock