ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Adsure Services PLC

Adsure Services PLC (ADS)

30.00
0.00
(0.00%)
Cerrado 29 Julio 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
30.00
Postura de Compra
25.00
Postura de Venta
35.00
Volume Operado de la Acción
0.00
30.00 Rango del Día 30.00
15.00 Rango de 52 semanas 50.00
Precio Anterior
30.00
Precio de Apertura
30.00
Hora
Última hora de negociación
Volumen promedio (3 m)
5,319
Volumen financiero
-
Precio Promedio Ponderado
-

ADS Últimas noticias

25 Diverse Grocery Suppliers Queue Up for ReposiTrak’s Rapidly Expanding Food Traceability Network

As regulatory deadlines approach, 25 grocery suppliers from various sectors align with ReposiTrak for its state-of-the-art, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the...

Traceability Technology Proves FSMA 204 Works, Thousands of Suppliers Adopting Now

Suppliers are using interoperable ReposiTrak solution to share FSMA 204 food traceability data, including lot codes, with retail and wholesale customers ahead of January 2026 deadline ReposiTrak...

Albrecht’s Delafield Market Automates Supplier Food Traceability

The grocer has selected ReposiTrak for the exchange of FDA-required traceability data with every shipment, advancing food safety and supply chain transparency Albrecht’s Delafield Market, a...

ReposiTrak Welcomes 25 New Produce and Perishable Food Suppliers to Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 25 produce and perishable food companies join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

ReposiTrak Adds 25 New Produce Suppliers to Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 25 produce companies join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food traceability and...

25 Confectionery Companies Enter the Queue for ReposiTrak’s Expanding Traceability Network

Ahead of regulatory deadlines, 25 confectionery companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

25 Grain and Baked Goods Companies Enter the Queue for ReposiTrak’s Expanding Traceability Network

Ahead of regulatory deadlines, 25 grain and baked goods companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s...

ReposiTrak, Inc. Declares Quarterly Cash Dividend

ReposiTrak, Inc. (NYSE: TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock reduction SaaS platform, today...

25 Meat and Seafood Companies Enter the Queue for ReposiTrak’s Expanding Traceability Network

Ahead of regulatory deadlines, 25 meat and seafood companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100030000DE
400303022.51400030DE
12-5-14.28571428573537.515531930.16596842DE
26-15-33.3333333333455015458434.64037521DE
52-15-33.33333333334550151315442.19205332DE
156-15-33.33333333334550151315442.19205332DE
260-15-33.33333333334550151315442.19205332DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.75
(189.47%)
134.84k
GUNGunsynd plc
 0.275
(120.00%)
2.81M
PBXProbiotix Health Plc
 4.50
(38.46%)
100
BLVN.GBBowleven
 0.275
(22.22%)
210.72k
ORCP.GBOracle Power Plc
 0.0224
(21.08%)
451.56k
FLEXFlex Labs Inc
 1.50
(-33.33%)
30k
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
BIOM.GBBiome Technologies Plc
 22.555
(-17.98%)
531
MUSHOscillate Plc
 0.75
(-16.67%)
250.21k
VOYVoyager Life plc
 4.00
(-15.79%)
68.26k
GWMO.GBGreat Western Mining Corp Plc
 0.0514
(12.97%)
63.37M
SNDA.GBSunda Energy Plc
 0.0636
(-15.20%)
31.77M
ALBA.GBAlba Min
 0.03
(-20.00%)
10.49M
GUNGunsynd plc
 0.275
(120.00%)
2.81M
VRS.GBVersarien Plc
 0.0684
(-8.80%)
1.45M
blackcat blackcat 4 minutos hace
So THAT'S where my scarf went. OK then.
WhAtEvA1 WhAtEvA1 4 minutos hace
Wow, so twisted! Never thought you could reason like that. LOL!
RDGL
vlispxpert vlispxpert 4 minutos hace
I munched $11 on that alone ;)
Doc328 Doc328 4 minutos hace
I think he wants to keep 150 MM cash on hands to always have at least 2 years funding to avoid being desperate during a SP or general economic downturn. It is probably a good idea to always have a shelf available. I don't know when previous arrangements expire. He is a better CFO than CEO
AVXL
Smattchew Smattchew 5 minutos hace
Lol maybe they'll say this was a poor translation, too. Hahaha it's so weird, the whole complexity of $bioaq. It's either a hugely convoluted plan(s) or the world's biggest tinfoil theory and yet, consistently we see the same in conversation. If this were about salad, le pirate, mcbot, tomfoolery, a
BIOAQ
jonestint jonestint 5 minutos hace
Oh, I'm watching and being entertained. Keep going.
HIRU
Dodger1 Dodger1 5 minutos hace
Cat on Hot tin Roof 😾

Go $AABB
AABB
sctts sctts 5 minutos hace
The current varies that much? Tidal? That would limit available days , no full moon or new moon scanning

Oh well, its always something...no one said it would be easy
SFRX
TappyS TappyS 6 minutos hace
This is my outlook as well. TY
NVDA
Smilin_B Smilin_B 6 minutos hace
CannaZall no longer exists. It was a botched and failed CBD company and there's way too many of those out there right now in the space. Everyone and their mother is selling CBD.

That ship has sailed for Ballas. There's nothing left of the company whatsoever outside of a dying ticke
UBQU
gint1 gint1 6 minutos hace
Open up, the truth will set you straight
TSOI
Geegee678 Geegee678 7 minutos hace
Wow! Down 90% YTD..can't imagine with the officers (CEO) that it won't rise
Iggy_Bot Iggy_Bot 7 minutos hace
I wasted enough money on this garbage first the scam gummies now the fantom shrimp and distributor
GRPS
ptk123 ptk123 7 minutos hace
Why does anyone even reply to this moron? All you’re doing is wasting your time on this earth
CNNA
gint1 gint1 7 minutos hace
Johnny, I’m not trash,
TSOI
fuagf fuagf 7 minutos hace
12yearplan, Include link, please. You were there so it would have been as
simple as scratching an itch. Saves work too as, explained to others also.

"Milton Friedman proposed the idea of a negative income tax (NIT), which effectively sanctioned a basic income for all, in his
harry crumb harry crumb 8 minutos hace
Crushed on positive news!
CLDX
Menace212 Menace212 9 minutos hace
Bro thinks he’s Batman virtually for otc universe
HIRU
Mr Steele Mr Steele 9 minutos hace
It is possible that this is for one particular patent only. The case is not dismissed.
VPLM
johnnytrader33 johnnytrader33 9 minutos hace
haha and I know for a fact your trash. Just like Dixon,. Carry on boy.
TSOI
gitreal gitreal 9 minutos hace
You love being lied to?
AABB
Techroemancer Techroemancer 10 minutos hace
It depends on how you utilize it. However, it'll help investors know why Lauren is trademarking HAD. Utilization for education is never a losing game. Especially when the answers you have is "I was told why but I won't say" makes the argument a complete fallacy. I can make the statement of "Blagman
MWWC
johnnytrader33 johnnytrader33 10 minutos hace
Thank you but unlike plumber boy CEO Tim Dixon I do not claim to be a doctor when I am not.
TSOI

Su Consulta Reciente

Delayed Upgrade Clock