ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs MXN
20.6546
0.19%
Brent Oil
79.92
-0.45%
Bitcoin
94,758.73
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Australian Finance Group Limited (AFG) Cotización

Australian Finance Group Limited

Australian Finance Group Limited (AFG)

American Financial Group
American Eagle Outfitters Inc
1.545
0.015
(0.98%)
Cerrado 14 Enero 11:00PM
Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.545
Postura de Compra
1.54
Postura de Venta
1.555
Volume Operado de la Acción
137,268
1.52 Rango del Día 1.55
1.305 Rango de 52 semanas 1.82
Capitalización de Mercado [m]
418.338M
Precio Anterior
1.53
Precio de Apertura
1.52
Hora
883
@
1.55
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
196,981
Acciones en circulación
270,769,045
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
14.39
Beneficio por acción (BPA)
0.11
turnover
127.84M
Beneficio neto
28.98M

Acerca de Australian Finance Group Limited

Sector
Loan Brokers
Industria
Loan Brokers
Sitio web
www.afgonline.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Australian Finance Group Limited is listed in the Loan Brokers sector of the Australian Stock Exchange with ticker AFG. The last closing price for Australian Finance was AUD1.53. Over the last year, Australian Finance shares have traded in a share price range of AUD 1.305 to AUD 1.82.

Australian Finance currently has 270,769,045 shares in issue. The market capitalisation of Australian Finance is AUD414.28 million. Australian Finance has a price to earnings ratio (PE ratio) of 14.39.

AFG Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-0.3225806451611.551.59251.522141101.55539125DE
4-0.015-0.9615384615381.561.59251.491580411.53537088DE
12-0.085-5.214723926381.631.691.481969811.57916663DE
260.1258.802816901411.421.7051.362817861.55672319DE
52-0.025-1.59235668791.571.821.3053530381.5342317DE
156-1.035-40.11627906982.582.651.274160701.67867962DE
260-1.355-46.7241379312.93.1850.926222521.92845457DE

AFG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Australian Finance?
El precio actual de las acciones de Australian Finance es AUD 1.545
¿Cuántas acciones de Australian Finance están en circulación?
Australian Finance tiene 270,769,045 acciones en circulación
¿Cuál es la capitalización de mercado de Australian Finance?
La capitalización de mercado de Australian Finance es AUD 414.28M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Australian Finance?
Australian Finance ha negociado en un rango de AUD 1.305 a AUD 1.82 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Australian Finance?
El ratio precio/beneficio de Australian Finance es 14.39
¿Cuál es el ratio de efectivo a ventas de Australian Finance?
El ratio de efectivo a ventas de Australian Finance es 3.26
¿Cuál es la moneda de reporte de Australian Finance?
Australian Finance presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Australian Finance?
El último ingresos anual de Australian Finance es AUD 127.84M
¿Cuál es el último beneficio anual de Australian Finance?
El último beneficio anual de Australian Finance es AUD 28.98M
¿Cuál es la dirección registrada de Australian Finance?
La dirección registrada de Australian Finance es LEVEL 4, 100 HAVELOCK STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
¿Cuál es la dirección del sitio web de Australian Finance?
La dirección del sitio web de Australian Finance es www.afgonline.com.au
¿En qué sector industrial opera Australian Finance?
Australian Finance opera en el sector LOAN BROKERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLDWellard Limited
AUD 0.15
(105.48%)
6.79M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
HWKOHawk Resources Ltd
AUD 0.01
(42.86%)
1
NHEOANoble Helium Ltd
AUD 0.004
(-69.23%)
769.23k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
922.36k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
53.77M
OB1Orbminco Ltd
AUD 0.002
(0.00%)
34.7M
TMGTrigg Minerals Ltd
AUD 0.048
(-2.04%)
33.55M

Discusión

Ver feed completo
MRc2 MRc2 3 minutos hace
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR
jhnvtjll jhnvtjll 3 minutos hace
Happy Tuesday!


https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
Airbus320 Airbus320 9 minutos hace
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
FNMA
Deano361 Deano361 9 minutos hace
Bought a few but still hold my original on the market. Someday we will reach .01 again. 2025? 2030? 2100? :)
FUNR
jhnvtjll jhnvtjll 13 minutos hace
https://ih1.redbubble.net/image.3211902339.4105/mp,504x516,gloss,f8f8f8,t-pad,600x600,f8f8f8.u1.jpg
bas2020 bas2020 15 minutos hace
Shows how little you know with the BS you post daily. 👺🐀 CEOs don't write PRs.
AVXL
MRJ25 MRJ25 16 minutos hace
I feel sorry for you. Quit the fear. Enjoy the ride.
FNMA
Dennis14 Dennis14 22 minutos hace
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
Dennis14 Dennis14 22 minutos hace
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
biotechinvestor1 biotechinvestor1 22 minutos hace
Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

With this ARGX leak, don't be surprised if we have a sustained run back to 60'
ARGX
demonsmith demonsmith 22 minutos hace
I'm ready
TWOH
barnyarddog barnyarddog 23 minutos hace
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 23 minutos hace
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
jhdf51 jhdf51 23 minutos hace
Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD
COOP
barnyarddog barnyarddog 24 minutos hace
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 25 minutos hace
The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
Richard H2 Richard H2 27 minutos hace
2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.
ASRE
Bubae Bubae 27 minutos hace
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 28 minutos hace
Oh noooooooooooooooo
FNMA
threewheeler threewheeler 32 minutos hace
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 33 minutos hace
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 34 minutos hace
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
ranger_7 ranger_7 35 minutos hace
RED's feeling cannot be ignored - like you said, it is the most important part of this investment,  I feel better already. 
IBGR
georgebailey georgebailey 35 minutos hace
I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA
NWBO
lambchops lambchops 37 minutos hace
Pencil me in for an appointment! And be quick about it! 

LC

NFTM
NFTM

Su Consulta Reciente

ASX
AFG
Australian Finance
BIT
NSCIT5565402
Ministero Dell Economia ...
BOV
ECOR3Q
ECORODOVIAS ON
BIT
UC6Z5E
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados