Cotización Pact - PGH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Pact Group Holdings Ltd (PGH) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.805

Postura de Compra

0.805

Postura de Venta

0.85

Volume Operado de la Acción

69,939

0.805 Rango del Día 0.84

0.68 Rango de 52 semanas 0.91

Capitalización de Mercado [m]

Precio Anterior

0.845

Precio de Apertura

0.84

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

12,557

Acciones en circulación

344,290,053

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.68

Beneficio por acción (BPA)

0.22

turnover

1.86B

Beneficio neto

74.87M

Sector

Plastics Products, Nec

Industria

Plastics Products, Nec

Sitio web

www.pactgroup.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

Pact Group Holdings Ltd is listed in the Plastics Products sector of the Australian Stock Exchange with ticker PGH. The last closing price for Pact was AUD0.85. Over the last year, Pact shares have traded in a share price range of AUD 0.68 to AUD 0.91.

Pact currently has 344,290,053 shares in issue. The market capitalisation of Pact is AUD290.93 million. Pact has a price to earnings ratio (PE ratio) of 3.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.03	-3.59281437126	0.835	0.855	0.805	14052	0.84306216	DE
4	-0.005	-0.617283950617	0.81	0.855	0.78	14844	0.82136516	DE
12	0.025	3.20512820513	0.78	0.855	0.73	12557	0.80654723	DE
26	-0.04	-4.73372781065	0.845	0.855	0.73	26644	0.83061223	DE
52	0.11	15.8273381295	0.695	0.91	0.68	433343	0.80212314	DE
156	-2.795	-77.6388888889	3.6	3.87	0.545	541441	1.31483799	DE
260	-1.405	-63.5746606335	2.21	4.63	0.545	558559	1.87552524	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ACMOAAustralian Critical Minerals Ltd	AUD 0.025 (150.00%)	60k
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	1.85M
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	350k
DOUDouugh Limited	AUD 0.005 (66.67%)	30.32M
4DXO4DMedical Limited	AUD 0.065 (62.50%)	932.32k
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
MPPMetro Performance Glass Limited	AUD 0.04 (-52.94%)	258.38k
PAROParadigm Biopharmaceuticals Limited	AUD 0.006 (-33.33%)	20.15k
NHEONoble Helium Ltd	AUD 0.004 (-33.33%)	21k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	15M
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
SYASayona Mining Limited	AUD 0.031 (8.77%)	128.59M
PVTPivotal Metals Ltd	AUD 0.012 (0.00%)	107.79M
IMUImugene Limited	AUD 0.049 (0.00%)	47.86M
PLSPilbara Minerals Limited	AUD 3.16 (6.04%)	37.52M

cadillacdave

cadillacdave 3 minutos hace

No. But the PR, and uplisting accompanied by future PRs outlining a plan, would have garnered additional investment.

Alley-oop

Alley-oop 5 minutos hace

$SMCE About Fyniti Global Equities EBT Inc.
Fyniti Global Equities EBT Inc. is a Fintech platform developer founded by veteran Wall Street technologists and investment bankers who worked for Goldman Sachs, JP Morgan Chase, Bank of America (Merrill Lynch) and Citigroup. Fyniti has a clear focu

StayHumble

StayHumble 5 minutos hace

Wow🟩is that a new Corporate$UBQU?🟩🟩🟩

SSKILLZ1

SSKILLZ1 6 minutos hace

Lost in the shuffle the D-backs are now under .500 in september Saying the mets have been like the twins is not fair even with this loss they are 15-8 this month. The twins were 12-26 in there last 38. Don't love what they are saying and I look at this group a little suspect in a big spot after 2022

Alley-oop

Alley-oop 7 minutos hace

Erik Blum
@Fyntechnical_Ai
·
Sep 27
The wind may howl the mountain does not move .. crossing I's and dotting T's updates pending.

https://x.com/Fyntechnical_Ai/status/1839649612958781824

Tr8dervic

Tr8dervic 8 minutos hace

Must be why, thanks.

Tr8dervic

Tr8dervic 9 minutos hace

In there RizZo, GL!

WALLnut

WALLnut 10 minutos hace

As alway Kayak, nice find and nice work. If China learns how well Radiogel works in coming years, I think they'll try to duplicate Vivos patents. They do it with everything else.

Thanks for sharing your work.

RDGL

Acme Investments

Acme Investments 10 minutos hace

Said always by someone without money!!

arachnodude

arachnodude 11 minutos hace

Only company in the history of mankind to produce this:

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

But it's being minimized by those with an axe to grind:

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrind

StayHumble

StayHumble 13 minutos hace

w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Saving Grace

Saving Grace 13 minutos hace

Short Selling Banks are the ones filing for BK. Blackrock filed Thursday for Bankruptcy not AMC LoL SMH

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FJzuMZpxzgK0%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=7da1b5fd7b78998cfed5be816dcd2272d3e9ef104180cc7a50cb1c6

arachnodude

arachnodude 15 minutos hace

So, yes. Finally! We all know any company would, of course. Who would invest in one thinking they wouldn't? That would be weird.

Bob Mullet

Bob Mullet 15 minutos hace

WILL DO, RIP VAN RUSKIE!!!

236T568

236T568 15 minutos hace

Aha!

https://x.com/TheeThomasB/status/1839499588488536335?s=19

Bob Mullet

Bob Mullet 16 minutos hace

All I know is, they will be an absolute success if they dramatically change the following:

Zero products sold
Zero revenues
Zero profits.

Significantly increase these. Success follows.

RizZo

RizZo 17 minutos hace

8,11,12,22

Good Luck Everyone!!

Oleblue

Oleblue 17 minutos hace

PALANTIR OPEN AI COLLAPSE WILL MAKE PALANTIR INVESTORS MILLIONAIRES!

https://youtu.be/WW8gIDb9KYk

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&

TradingCharts

TradingCharts 18 minutos hace

Title Category Location
Welder, Lithium Refinery Manufacturing Robstown, Texas
Materials Engineer, Lithium Refinery Manufacturing Robstown, Texas
Shipping Coordinator, Lithium Refinery Manufacturing Robstown, Texas
Construction Scheduler, Lithium Refinery Construction & F

Steady_T

Steady_T 20 minutos hace

You do realize that he was talking about future events, right?

So how can you say, in past tense, "If that story was true..."

NWBO hasn't submitted to the FDA so how could there be a post P3 meeting?

Your post is an amazing hodgepodge of made up circums

TradingCharts

TradingCharts 20 minutos hace

This is what I am waiting for.
Tesla forgets about electric cars and experts are shocked: the mega-plant it has just built for this futuristic equipment
by Daniel G. September 16, 2024
https://www.eldiario24.com/en/tesla-lithium-cars/296/
Tesla’s lithium refinery, the pr

BDEZ

BDEZ 21 minutos hace

Story you will never hear on national television

https://x.com/ImMeme0/status/1840043724958470162

JoeForkeyBolo

JoeForkeyBolo 22 minutos hace

Here's an interesting data point on Novavax vaccine posted on Yahoo and Stocktwits NVAX forums.
I just spoke at Costco with 2 pharmacists, they said out of all people getting vaccinated, over 50% chose NVAX.
And less than 50% getting Pfizer and Moderna. I was at Costco at 973 3rd Ave

getmoreshares

getmoreshares 22 minutos hace

PINK CURRENT target date: We are aiming for a completion date on or before November 1st; however, a significant factor in meeting this deadline depends on the former Transfer Agent promptly releasing the books and records to the new Transfer Agent.
1:37 PM · Sep 28, 2024
·
217

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones