Cotización Select Harvests - SHV | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Select Harvests Limited (SHV) Cotización

Select Harvests Limited (SHV)

4.02

0.32

(8.65%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

4.02

Postura de Compra

3.90

Postura de Venta

4.08

Volume Operado de la Acción

640,289

3.86 Rango del Día 4.11

2.71 Rango de 52 semanas 4.60

Capitalización de Mercado [m]

Precio Anterior

3.70

Precio de Apertura

3.91

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

376,495

Acciones en circulación

121,058,664

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.24

Beneficio por acción (BPA)

-0.95

turnover

206M

Beneficio neto

-114.73M

Sector

Tree Nuts

Industria

Tree Nuts

Sitio web

www.selectharvests.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

Select Harvests Limited is listed in the Tree Nuts sector of the Australian Stock Exchange with ticker SHV. The last closing price for Select Harvests was AUD3.70. Over the last year, Select Harvests shares have traded in a share price range of AUD 2.71 to AUD 4.60.

Select Harvests currently has 121,058,664 shares in issue. The market capitalisation of Select Harvests is AUD447.92 million. Select Harvests has a price to earnings ratio (PE ratio) of -4.24.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.37	10.1369863014	3.65	4.11	3.625	322598	3.74401367	DE
4	0.41	11.3573407202	3.61	4.11	3.48	198897	3.72092171	DE
12	-0.11	-2.66343825666	4.13	4.6	2.72	376495	3.83778252	DE
26	0.66	19.6428571429	3.36	4.6	2.72	288259	3.87306775	DE
52	0.64	18.9349112426	3.38	4.6	2.71	341651	3.74728087	DE
156	-2.51	-38.4379785605	6.53	6.67	2.71	303643	4.38624553	DE
260	-3.77	-48.3953786906	7.79	9.43	2.71	318778	5.39490439	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

stervc

stervc 4 minutos hace

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

ed3/6me

ed3/6me 4 minutos hace

CBMJ Security Details
Share Structure
Market Cap Market Cap
6,268,293
11/29/2024
Authorized Shares
500,000,000
11/15/2024
Outstanding Shares
49,279,031
11/15/2024
Restricted
37,960,733
11/15/2024
Unrest

ed3/6me

ed3/6me 4 minutos hace

CBMJ Security Details
Share Structure
Market Cap Market Cap
6,268,293
11/29/2024
Authorized Shares
500,000,000
11/15/2024
Outstanding Shares
49,279,031
11/15/2024
Restricted
37,960,733
11/15/2024
Unrest

navycmdr

navycmdr 4 minutos hace

pre-mkt Level II $Wazzup ? https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

Freddie jus popped Higher than Fannie

FMCC - $3.12 X $3.16 - 2,500 shares

FNMA - $3.12 X $3.14

ProfitChaser

ProfitChaser 4 minutos hace

I dont think it is gonna change much of anything from the way it is now. Already a lot of the companies going to grey or EM now.

Guido2

Guido2 5 minutos hace

https://www.insidermonkey.com/blog/jim-cramer-thinks-these-13-stocks-will-benefit-from-the-new-administration-1400401/

learningcurve2020

learningcurve2020 5 minutos hace

style="caret-color: rgb(17, 17, 17); color: rgba(17, 17, 17, 1); font-family: Georgia, "Times New Roman", serif; background-color: rgba(255, 255, 255, 1)"Ironically, Democrats impeached then-President Donald Trump in 2019 for asking Ukraine to investigate the Bidens for crimes that Biden has now par

Drugdoctor

Drugdoctor 5 minutos hace

Well, you asked, here ya go>>>

https://www.otcmarkets.com/stock/GVSI/profile

Bull_Dolphin

Bull_Dolphin 5 minutos hace

Expect his very last act in office to be pardoning himself.

work-n-hard

work-n-hard 5 minutos hace

Shareholders, not so much? https://x.com/ReachOutIT/status/1862136869422534812
(Notably not included IMO.)

dinogreeves

dinogreeves 6 minutos hace

Fair warning to the shorts before Nasdaq extension and audit report. Games will be over soon.

TucsonPhil

TucsonPhil 6 minutos hace

CEO Tavares has resigned.

Here is a plan:
1) Technical reviews to select best-in-class technologies from all of their brands (reliability as key metric)
2) Across the board redesign effort to reuse those technologies in all product lines.
3) Consolidate power trai

sharkey1

sharkey1 6 minutos hace

THX, JamesF1, Vyvanse is a hot item right now, it should fly off the shelves,
Kirko will have no problem. Elite will sell every pill they can make, and let's hope the FDA/DEA,

shines a little light on little ole Elite

Fallingknife75

Fallingknife75 6 minutos hace

Their operations continue to progress nicely.

Good times ahead,

Knife

glenn1919

glenn1919 7 minutos hace

KULR.......QBTS......PDYN...............................https://stockcharts.com/h-sc/ui?s=PDYN&p=D&yr=0&mn=2&dy=12&id=p84071410134

budfoxfun

budfoxfun 7 minutos hace

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

ShawnP123

ShawnP123 7 minutos hace

Looks like there could be another serious contender coming out as an alternative to Nvidia. The nice thing about a risk processor is that it uses less energy to complete one instruction set. It's faster and uses less power than a standard micro. If Amazon's investment proves to be successful, Could

IH Admin [Shelly]

IH Admin [Shelly] 7 minutos hace

Lol - you first reported this at 7:30pm on a Saturday of a holiday weekend and you expect technical people to jump at your command to come into work anyway and fix what may or may not be an issue you're experiencing? In case you were unaware, last Thursday was a holiday in the US. Markets closed T

BeardOfWallSt

BeardOfWallSt 7 minutos hace

Nice to see the float recently updated too

budfoxfun

budfoxfun 8 minutos hace

SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin

trding

trding 8 minutos hace

Posted about the disaster Pestell was and lies about his prostate test.

I'm still not a fan of Pestell. I remember on a conference call Pestell saying the prostate test should be approved soon and would bring income in for CYDY. I am guessing you were not around then. He also s

toohot

toohot 8 minutos hace

Have you ever tried the product???
I have. FIVE STARS.
‘Nuff said!

BUY $BIEL$

Rambo Rell

Rambo Rell 8 minutos hace

$ILLR NEWS! @triller 's focus on creators is next-level with Sean Kim, ex-TikTok product head, leading the charge. 🌟 Expect innovation, engagement, and massive growth in the social platform space.
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kim

Mark

Mark 8 minutos hace

$SVMH .025 another cheapie worth watching

Uncle Monkey

Uncle Monkey 8 minutos hace

let's see what fake news they'll post this week

Select Harvests

Saturna Sustainable Esg ...

Spdr Uscorp 10+

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones