ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pharmanutra SpA

Pharmanutra SpA (PHN)

53.60
-0.40
( -0.74% )
Actualizado: 03:11:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
53.60
Postura de Compra
53.60
Postura de Venta
53.80
Volume Operado de la Acción
59
53.60 Rango del Día 53.70
44.85 Rango de 52 semanas 63.50
Precio Anterior
54.00
Precio de Apertura
53.70
Última hora de negociación
03:53:23
Volumen promedio (3 m)
4,726
Volumen financiero
-
Precio Promedio Ponderado
-

PHN Últimas noticias

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA PR Newswire PISA, Italy, Oct. 30, 2024 PharmaNutra Group is designing a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-1.2891344383154.354.853.5874054.51146277DE
4-0.8-1.4705882352954.456.253.3435154.80240085DE
12-4.2-7.2664359861657.859.351.9472655.42075117DE
267.516.268980477246.161.245.05501553.45024373DE
52-4-6.9444444444457.663.544.85590354.18842992DE
156-18-25.139664804571.68043.55574158.9728235DE
26031.2139.28571428622.48016.65713051.24378195DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NKLANikola Corp
1.15 €
(19.79%)
3.18k
ISCIntegrated System Credit Consulting Fintech Spa
2.32 €
(11.54%)
91.51k
MNLMonnalisa SPA
1.06 €
(9.28%)
121.57k
GGGiglio Group
0.421 €
(9.07%)
329.46k
WS3D25Solid World Group spa
0.2399 €
(9.05%)
25
WIVN26iVision Tech SpA
0.2416 €
(-29.97%)
3.75k
BIABialetti Industrie Spa
0.21 €
(-8.30%)
501.09k
1SPCEVirgin Galactic Holdings Inc
6.00 €
(-7.69%)
1
NTWNetweek SpA
0.0084 €
(-6.67%)
248.58k
1VARVarta AG
1.60 €
(-5.88%)
7.5k
TITTelecom Italia SpA
0.2709 €
(-1.06%)
133.63M
ISPIntesa Sanpaolo Spa
3.888 €
(0.56%)
10.8M
TITRTelecom Italia
0.3053 €
(-1.39%)
10.18M
SPMSaipem Spa
2.572 €
(1.06%)
7.44M
RNRisanamento
0.0295 €
(-3.91%)
5.64M
Nelson2 Nelson2 8 minutos hace
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 11 minutos hace
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 15 minutos hace
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 18 minutos hace
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 22 minutos hace
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 32 minutos hace
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 40 minutos hace
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 46 minutos hace
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 49 minutos hace
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 49 minutos hace
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 50 minutos hace
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 53 minutos hace
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 54 minutos hace
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 55 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 55 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 57 minutos hace
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 1 hora hace
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 1 hora hace
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV

Su Consulta Reciente

Delayed Upgrade Clock