Volume | 488 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 58.98 | Mínimo Máximo |
|||||
Minimo del Dia | 57.47 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abbvie Inc | ABBV34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.98 | 57.47 | 58.98 | 57.96 | 58.98 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
22 | 488 | 57.70 | 28,155 | - | 39.68 - 59.34 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:34:21 | 5 | 57.96 | BRL |
Noticias sobre Abbvie Inc ABBV34
Histórico ABBV34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.74 | 59.34 | 55.74 | 56.69 | 2,675 | 2.22 | 3.98% |
1 Month | 51.50 | 59.34 | 49.85 | 56.32 | 827 | 6.46 | 12.54% |
3 Months | 57.01 | 59.34 | 49.85 | 52.51 | 2,321 | 0.95 | 1.67% |
6 Months | 46.75 | 59.34 | 46.33 | 53.80 | 3,864 | 11.21 | 23.98% |
1 Year | 42.11 | 59.34 | 39.68 | 49.09 | 3,527 | 15.85 | 37.64% |
3 Years | 35.875 | 59.34 | 34.375 | 48.04 | 2,402 | 22.09 | 61.56% |
5 Years | 18.7194 | 59.34 | 15.9006 | 45.69 | 1,972 | 39.24 | 209.63% |
Dividendos deAbbvie - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/02/2024 | Interim | BRL | 0.337096 | 12/04/2024 | 11/04/2024 | 21/05/2024 |
27/10/2023 | Final | BRL | 0.335536 | 15/01/2024 | 12/01/2024 | 21/02/2024 |
08/09/2023 | Interim | BRL | 0.314491 | 11/10/2023 | 10/10/2023 | 21/11/2023 |
22/06/2023 | Interim | BRL | 0.460345 | 13/07/2023 | 12/07/2023 | 21/08/2023 |
16/02/2023 | Interim | BRL | 0.454332 | 13/04/2023 | 12/04/2023 | 19/05/2023 |
28/10/2022 | Final | BRL | 0.484941 | 12/01/2023 | 11/01/2023 | 23/02/2023 |
09/09/2022 | Interim | BRL | 7.500918 | 13/10/2022 | 11/10/2022 | 21/11/2022 |
23/06/2022 | Interim | BRL | 7.238094 | 14/07/2022 | 13/07/2022 | 19/08/2022 |
17/02/2022 | Interim | BRL | 7.003611 | 13/04/2022 | 12/04/2022 | 20/05/2022 |
29/10/2021 | Final | BRL | 7.278984 | 13/01/2022 | 12/01/2022 | 21/02/2022 |
10/09/2021 | Interim | BRL | 7.14831 | 14/10/2021 | 13/10/2021 | 19/11/2021 |
21/06/2021 | Interim | BRL | 6.83527 | 14/07/2021 | 13/07/2021 | 20/08/2021 |
18/02/2021 | Interim | BRL | 6.85737 | 14/04/2021 | 13/04/2021 | 20/05/2021 |
30/10/2020 | Final | BRL | 7.04886 | 14/01/2021 | 13/01/2021 | 22/02/2021 |
11/09/2020 | Interim | BRL | 6.366808 | 14/10/2020 | 13/10/2020 | 20/11/2020 |
17/06/2020 | Interim | BRL | 6.394302 | 14/07/2020 | 13/07/2020 | 20/08/2020 |
20/02/2020 | Interim | BRL | 6.866538 | 14/04/2020 | 13/04/2020 | 21/05/2020 |
01/11/2019 | Final | BRL | 5.072702 | 14/01/2020 | 13/01/2020 | 20/02/2020 |
10/09/2019 | Interim | BRL | 4.478057 | 14/10/2019 | 11/10/2019 | 22/11/2019 |
24/06/2019 | Interim | BRL | 4.287811 | 12/07/2019 | 11/07/2019 | 21/08/2019 |