ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cable One Inc

Cable One Inc (C1AB34)

11.13
-0.30
(-2.62%)
Cerrado 09 Agosto 3:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
11.13
Postura de Compra
10.00
Postura de Venta
30.11
Volume Operado de la Acción
5
11.13 Rango del Día 11.23
8.75 Rango de 52 semanas 16.44
Precio Anterior
11.43
Precio de Apertura
11.23
Última hora de negociación
Volumen promedio (3 m)
166
Volumen financiero
R$ 56
Precio Promedio Ponderado
11.19

C1AB34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.62511.211.7911.129811.43026846DR
41.9220.84690553759.2111.799.1916211.08791056DR
121.1311.31011.798.7516610.19727051DR
26-1.06-8.6956521739112.1912.498.75106910.90644984DR
52-4.49-28.745198463515.6216.448.7576810.91570937DR
156-40.52-78.451113262351.6555.768.75164042.92529697DR
260-43.37-79.577981651454.560.558.75243448.04253384DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOM11Biomm SA
R$ 0.10
(900.00%)
56.8k
BHIA3Grupo Casas Bahia SA
R$ 5.31
(24.65%)
24.32k
AZEV11Azevedo Travassos Sa
R$ 0.58
(11.54%)
4.8k
EALT3Electro Aco Altona Sa
R$ 14.50
(11.54%)
2.6k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 19.21
(10.72%)
60.62k
SEQL3Sequoia Logistica e Transportes SA
R$ 5.89
(-25.82%)
9.37k
IFCM3Infracommerce Caxaas S.A.
R$ 0.35
(-14.63%)
24.97k
SHOW3T4F Entretenimento SA
R$ 1.40
(-10.83%)
39.22k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 9.31
(-10.05%)
100
ENMT4Energisa
R$ 76.50
(-7.82%)
1.2k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.20
(1.51%)
4.78M
INTB3Intelbras S.A
R$ 21.60
(5.16%)
1.83M
SRNA3Serena Energia S.A.
R$ 8.92
(2.53%)
1.08M
AESB3QAES Brasil Energia SA
R$ 11.29
(-0.62%)
712k
OPCT3Oceanpact Servicos Maritimos S.A
R$ 6.65
(2.78%)
710.5k
Jake731 Jake731 27 segundos hace
Good morning all.







TPTW………!!!!!!
TPTW
jimmybob jimmybob 31 segundos hace
Morgan Stanley Raises Price Target on Gilead Sciences to $79 From $74, Keeps Equalweight Rating
jimmybob jimmybob 37 segundos hace
TOP of the MORNING!
stockinspector stockinspector 2 minutos hace
If I remember right there was a settlement in one and 2 are still active.
You don't mention any of that do you. What would cause an outstanding citizen like
yourself to mislead and hide most of the facts?
WDLF
LuckyLovie LuckyLovie 2 minutos hace
Surrrrre buy more at these low prices so others like this guy can bailout...lol his side kucked bailed out early,the horny looking 1... .if it looks like poop,smells like poop,it's probably poop...eeeeeeh keep 1p0k shares just incase most are wrong...ud think with China betting degenerates they'd b
IGPK
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutos hace
Almost...

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicator2=RSI&Indicator3=MAC
TANH
StayHumble StayHumble 3 minutos hace
GreenAcres acquisition propels annual revenue $70million+🟩 @healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
EnchantedTitan62 EnchantedTitan62 5 minutos hace
Ouch ! What happened,? Was involved with 2 other trades yesterday. I took my principal off the table here a few days ago but still have x,xxx free shares for long term hold. Well I'm going back to add more to a large pharma, see you all Monday.
LUMN
looking 4 a win looking 4 a win 6 minutos hace
You mean magic 8 ball? Lol
NVDA
StayHumble StayHumble 6 minutos hace
w0wXcellent✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
work-n-hard work-n-hard 7 minutos hace
AGRI: Watching, had some 50% bounces.
" Highly Toxic " lol
" Trade'em" 👍️
AGRI
Stinger2014 Stinger2014 7 minutos hace
It’s enough to keep us in the game. BTC is dynamic. A lot of moving parts. GL all.
CGAC
davidsson10 davidsson10 7 minutos hace
https://www.newsweek.com/nasa-stuck-astronaut-health-risks-1936651
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
D
Trade Desk price target raised to $135 from $110 at Susquehanna
Susquehanna raised the firm's price target on Trade Desk to $135 from $110 and keeps a Positive rating on the shares. The firm said they reported another very strong beat and raise and continues its share gain rampage
MartinLutherKing MartinLutherKing 8 minutos hace
Good morning brother everything under a dolla is a gift The fat lady is about to sing with 50 cents
RNAZ
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
Palo Alto Networks price target raised to $350 from $325 at Barclays
Barclays analyst Saket Kalia raised the firm's price target on Palo Alto Networks to $350 from $325 and keeps an Overweight rating on the shares ahead of the earnings report on August 19. The firm thinks the company could be
StayHumble StayHumble 9 minutos hace
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
DBMM
sortagreen sortagreen 9 minutos hace
"so it looks like prison for orlando finally"

No. Also no... and no,

Those are lawsuits, not criminal charges. No one goes to prison in a court of equity.
The SEC asked the court to force Orlando to give up “all ill-gotten gains” as a result of his alleged viol
EnchantedTitan62 EnchantedTitan62 12 minutos hace
Large pharmaceutical company, around $880/share. Buying 20 more @ open. Hope Brookmount works out for you. ✌️
BMXI
pepeoil pepeoil 12 minutos hace
Let me run that through my computer algorithm this morning. I will let you know. Lol
NVDA
StayHumble StayHumble 13 minutos hace
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
StayHumble StayHumble 14 minutos hace
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
SilkRoad SilkRoad 14 minutos hace
Until the second production cycle is harvested, please go sit in corner and stop disrupting the class.
KBLB
StevenDice StevenDice 14 minutos hace
The perfect place to get a balanced and accurate view of Lightwave Logic’s true state of development.

- dear gawwd . . .
LWLG
jackson73 jackson73 15 minutos hace
KITT 3.04
KITT

Su Consulta Reciente

Delayed Upgrade Clock