Volume | 13,436 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 118.45 | Mínimo Máximo |
|||||
Minimo del Dia | 116.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
116.40 | 116.40 | 118.45 | 117.00 | 117.55 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
28 | 13,436 | 117.53 | 1,579,106 | - | 106.58 - 133.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:15:00 | 5 | 117.00 | BRL |
Noticias sobre It Now IFNC Fund De Indice FIND11
Histórico FIND11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.30 | 118.45 | 115.34 | 116.62 | 76,221 | 0.70 | 0.60% |
1 Month | 120.65 | 120.65 | 115.34 | 117.57 | 81,356 | -3.65 | -3.03% |
3 Months | 127.36 | 131.49 | 115.34 | 121.50 | 85,764 | -10.36 | -8.13% |
6 Months | 131.48 | 133.60 | 115.34 | 125.54 | 83,603 | -14.48 | -11.01% |
1 Year | 118.66 | 133.60 | 106.58 | 121.38 | 75,903 | -1.66 | -1.40% |
3 Years | 124.13 | 133.60 | 85.49 | 107.71 | 97,335 | -7.13 | -5.74% |
5 Years | 114.94 | 133.60 | 66.26 | 107.97 | 68,371 | 2.06 | 1.79% |