ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Otis Worldwide Corp

Otis Worldwide Corp (O1TI34)

56.16
-1.20
(-2.09%)
Cerrado 01 Octubre 3:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
56.16
Postura de Compra
48.00
Postura de Venta
65.00
Volume Operado de la Acción
13
56.16 Rango del Día 56.16
37.16 Rango de 52 semanas 57.36
Precio Anterior
57.36
Precio de Apertura
56.16
Última hora de negociación
Volumen promedio (3 m)
2,542
Volumen financiero
R$ 730
Precio Promedio Ponderado
56.16

O1TI34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.264.1929499072453.957.3653.751326953.92011958DR
44.268.2080924855551.957.3651.9683653.88188906DR
123.516.6666666666752.6557.3651254253.68575824DR
266.5613.225806451649.657.3647.55215751.46311216DR
5215.0136.476306196841.1557.3637.16199247.52277091DR
15610.6123.293084522545.5557.3634.35181643.67955895DR
26019.7754.328112118736.3957.3632.82160843.47277218DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutos hace
$MLGO >>> MicroAlgo Inc @$.2759
+0.0232 (+9.18%)
Volume: 60,895,870 (!)
Day Range: 0.236 - 0.2975
Last Trade Time: 7:59:59 PM EDT
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3AMLGO&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
MLGO
Ray_137 Ray_137 4 minutos hace
Just don't engage him, he has a fixed opinion, in this case you need to ignore.
COOP
crazy horse 0 crazy horse 0 4 minutos hace
History

Bud Harrelson and Pete Rose

1973 NLCS
NYBob NYBob 4 minutos hace
Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K subscribers

[YT]XdDnbsm5hBk[/YT]

https://www.youtube.com/watch?v=XdDnbsm5hBk

President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of Ame
ARIS ARMN GOLD
excel excel 5 minutos hace
LOL!
WinstonCup WinstonCup 5 minutos hace
Continue to count down, -128 trading days - until two liquidity events to happen, or NOT. Just posting facts. Might have to wait another 4 days for more information.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this b
WDLF
NYBob NYBob 5 minutos hace
Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K subscribers

[YT]XdDnbsm5hBk[/YT]

https://www.youtube.com/watch?v=XdDnbsm5hBk

President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of Ame
ARIS ARMN GOLD
WinstonCup WinstonCup 7 minutos hace
Exactly, point of view.
WDLF
mmayr mmayr 8 minutos hace
Diddy’s Legal Nightmare Deepens As Lawsuits Pile Up

[yt]DSAAiYiB3MI[/yt]

https://www.youtube.com/watch?v=DSAAiYiB3MI
tat4tat tat4tat 8 minutos hace
Latest offering retracted by company. I wonder why? Will SYTA split again to stay above a dollar? Perhaps a new sneaky offering will be dropped. Get In' n Out Nothing burger stock.
SYTA
crescentmotor crescentmotor 9 minutos hace
If that's how you view things isn't it the same for Cassava? The market is pricing in low chance of an eventual approval and according to you the market is always right.

That's exactly how I view both companies. The market valuation is what it is until it changes. Both AVXL and SAVA
AVXL
81vette 81vette 9 minutos hace
Watch NCI wed,ran 18% ah,55% total,zero borrow,could make a nice squeeze@ $1.13 now.
NCI
crazy horse 0 crazy horse 0 9 minutos hace
Over 200 Retired Generals and Admirals Endorse Trump for President: ‘Our National Security and Personal Safety Are at Stake’
https://www.breitbart.com/politics/2024/10/01/over-200-retired-generals-and-admirals-endorse-trump-for-president-our-national-security-and-personal-safety-are-at-stake/
Nazar3 Nazar3 9 minutos hace
Yeah should go!
PYBX
glenn1919 glenn1919 9 minutos hace
VNTR.......EONR........ICCT......TGL......DUO...................https://www.stockscores.com/charts/charts/?ticker=DUO
https://www.stockscores.com/charts/charts/?ticker=TGL
https://www.stockscores.com/charts/charts/?ticker=VNRT
https://www.stockscores.com/charts/charts/?ticker=EO
EONR TGL
NoMoDo NoMoDo 9 minutos hace
The bid went up from .0001 with 3 bil shares on the bid to .0002 with about 400mil on the bid. This double in price was after a steady drumbeat of BILLIONS of shares dumped on the market. Imagine that. So much for the people who have declared that the stock will go to no bid any day now.
HMBL
DTGoody DTGoody 10 minutos hace
WHAT IS THIS OCTOBER SURPRISE?

https://youtu.be/RIxy6-m5hc8
janice shell janice shell 11 minutos hace
No. I do better than that: I don't have a car.
newmedman newmedman 11 minutos hace
this. man. is. not. serious...

https://x.com/AccountableGOP/status/1841212255213416585
newmedman newmedman 11 minutos hace
dup...
learningcurve2020 learningcurve2020 11 minutos hace
...But it is funny the way you all gang up and twist it on me for simply wanting to see a simple current filing.
NWBO
Filterthenoise Filterthenoise 11 minutos hace
Hey J. I'm bored so ill play along. Are you saying they gave the assets up for free and have the same liabilities? Are you also saying holding Companies cannot make revenue?
RNVA
janice shell janice shell 11 minutos hace
Hopefully I will find a way to see them again.

I told you: refresh the page if the images don't appear.

Yes, it was an awful storm.
tat4tat tat4tat 12 minutos hace
NEW post bragging about YUGE move to 024. Now its working its way back to .017. Does this put shareholders in mood for a jolt of steaming hot mushroom coffee?
CEOS

Su Consulta Reciente

Delayed Upgrade Clock