ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Abacus Health Products Inc

Abacus Health Products Inc (ABCS)

6.51
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.51
Postura de Compra
5.25
Postura de Venta
6.64
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
6.51 Rango de 52 semanas 6.51
Precio Anterior
6.51
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ABCS Últimas noticias

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products              Woonsocket, RI -- July...

Abacus CEO Perry Antelman to Speak at the Inaugural Institutional Capital & Cannabis Conference Europe

Abacus CEO Perry Antelman to Speak at the Inaugural InstitutionalCapital & Cannabis Conference Europe   Woonsocket, RI -- June 17, 2019 -- InvestorsHub NewsWire...

Abacus Health Products Reports First Quarter 2019 Financial Results

Abacus Health Products Reports First Quarter 2019 Financial Results Toronto, ON, Canada -- June 7, 2019 -- InvestorsHub NewsWire -- Abacus Health Products, Inc. (CSE: ABCS) ("Abacus" or...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.516.516.5100CS
4006.516.516.5100CS
12006.516.516.5100CS
26006.516.516.5100CS
52006.516.516.5100CS
156006.516.516.5100CS
2600.518.5681.6555235.06643666CS

ABCS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Abacus Health Products?
El precio actual de las acciones de Abacus Health Products es $ 6.51
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Abacus Health Products?
Abacus Health Products ha negociado en un rango de $ 6.51 a $ 6.51 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
SPTZSpetz Inc
$ 0.245
(75.00%)
58.85k
WISEEarthwise Minerals Corp
$ 0.04
(60.00%)
5k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.4M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.08M
SOLSOL Global Investments Corp
$ 0.34
(-5.56%)
1.68M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M
PRRProspect Ridge Resources Corp
$ 0.035
(-12.50%)
1.32M
Vexari Vexari 33 segundos hace
Number one cause of polio

old.bitchute.com/video/vAjBhuYzoHPr/ The polio vaccine
MRNA
ThePieMan ThePieMan 50 segundos hace
The BIG Point: What this all means is that in the next 40 days, Verses will prove that their proprietary Genius AI platform is 99% MORE efficient than data center-based AI and requires 98% LESS electric power!

In other words, Genius AI delivers 90% BETTER results on a PC or laptop vs.
VRSSF
jour_trader jour_trader 53 segundos hace
They won't run out of capacity in 2025 or 2026.  You can get really creative with swing shifts, 2nd, 3rd and weekend shifts.
ELTP
Moonboy1 Moonboy1 1 minuto hace
I hear you man. Sometimes it's good to not be able to sell. Haha
NVNI
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
UNQL
SPANISH_gladiator SPANISH_gladiator 2 minutos hace
somebody thinks there are more patents????? looking forward...
RMTD
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
UNQL
SubPennyKing SubPennyKing 2 minutos hace
I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.
ETEK
cowtown jay cowtown jay 2 minutos hace
It's good to know that the Edgar system will continue operating, even if we start a government shutdown tonight.
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace


$HLLK .0018 Up No Dilution Read PICS Amazing!!
HLLK
Magnum7419 Magnum7419 3 minutos hace
No it was more like 60 million :)
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace


$HLLK .0018 Up No Dilution Read PICS Amazing!!
HLLK
droopyeyes droopyeyes 3 minutos hace
U sold retard 
Get off the board 
BCDS is a Beast !!

imo 
BCDS
SPANISH_gladiator SPANISH_gladiator 3 minutos hace
we all are looking forward listen your explanations.
RMTD
Secret Smell Secret Smell 3 minutos hace
Looking at the FOXO and RNVA corporate websites, something really stood out. FOXO has a investor page....RNVA does not. Now before the merge between the two the old RNVA corp site HAD a RNVA investor page.
FOXO RNVA
CK-verse CK-verse 3 minutos hace
$HHSE:.AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greetings HH
HHSE
TurboKnight18 TurboKnight18 3 minutos hace
Why do you hang out on this board then? Does it pay well?
HMBL
The Great Pumpkin The Great Pumpkin 4 minutos hace
Correct. I was going to write a post about the loss of credibility amongst its potential clients last night but hit my posting limit.

Bottom line there are zero deals imminent at this point in time.

Also the fact that as long as JM is still on board there are companies
LWLG
Investor082 Investor082 4 minutos hace
Agreed. It would be interesting to see what excuses/spin they provide when there is no non dilutive funding support to run clinical trials.

There is no mention of regulatory applications for L in EU and Canada anymore. Forget about US. All those 1.7 million pages to allow quick back-
NWBO
rooster rooster 4 minutos hace
And yet he’s a billionaire so you don’t know what you’re talking about
cecilburrow cecilburrow 4 minutos hace
Probably dilution. The company has basically zero cash.
AIAD
barnstormer barnstormer 4 minutos hace
Moot point, as the next scheduled activity for the Northwest Biotherapeutics, Inc. v. Citadel Securities LLC case is a status conference set for January 15, 2025.
NWBO
Diamondhands45 Diamondhands45 4 minutos hace
Going to be a 30 bagger from .001's soon if these schmucks don't get their ducks in a row 
SPZI
fuagf fuagf 5 minutos hace
Aha, lol, thanks. When you said Garrison it rang a bell and wasn't 100% sure you meant the cartoonist, who is new to me. Just now i determined exactly why the surname was familiar. It was "Jim" Garrison ..

https://www.google.com/search?q=was+there+a+garrison+a+lawyer+in+some+import
DiscoverGold DiscoverGold 5 minutos hace
Gold Has a Volatile Week
By: Christopher Lewis | December 20, 2024

• Gold has been volatile this week, as the Federal Reserve press conference had traders dumping anything and everything as they tried to figure out if the Fed knows what it is doing next year. Ultimately, y
GLD

Su Consulta Reciente

Delayed Upgrade Clock