ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Quantum Battery Metals Corp

Quantum Battery Metals Corp (QBAT)

0.32
0.00
( 0.00% )
Actualizado: 06:00:22

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.32
Postura de Compra
0.305
Postura de Venta
0.74
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.30 Rango de 52 semanas 1.92
Precio Anterior
0.32
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,412
Volumen financiero
-
Precio Promedio Ponderado
-

QBAT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.320.320.323870.32CS
40.026.666666666670.30.320.31500.31289377CS
12-0.23-41.81818181820.550.580.324120.39089244CS
26-0.64-66.66666666670.960.960.3582500.65637625CS
52-1.16-78.37837837841.481.920.3726290.96536465CS
156-6.08-956.413.60.2632313.32251624CS
260-5.28-94.28571428575.641.520.2574954.63347893CS

QBAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quantum Battery Metals?
El precio actual de las acciones de Quantum Battery Metals es $ 0.32
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quantum Battery Metals?
Quantum Battery Metals ha negociado en un rango de $ 0.30 a $ 1.92 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
WISEEarthwise Minerals Corp
$ 0.04
(60.00%)
5k
CACRKWG Resources Inc
$ 0.015
(50.00%)
1,000
ASEPASEP Medical Holdings Inc
$ 0.055
(37.50%)
3k
CCCCarlyle Commodities Corp
$ 0.02
(33.33%)
2k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
2k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
10k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
24.59k
PMAXPowermax Minerals Inc
$ 0.75
(-48.28%)
2.4k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
1,000
SOLSOL Global Investments Corp
$ 0.34
(-5.56%)
1.15M
SPIRSpirit Blockchain Capital Inc
$ 0.255
(0.00%)
596.4k
HEATHillcrest Energy Technologies Ltd
$ 0.13
(-13.33%)
439.43k
HODLSol Strategies Inc
$ 2.21
(3.27%)
435.93k
GRUVProtium Clean Energy Corp
$ 0.045
(0.00%)
427k
work-n-hard work-n-hard 3 minutos hace
Can't wait to see how bad my new shares get hit in the unavoidable R/S?
TSOI
nelson1234 nelson1234 3 minutos hace
GKPRF yup, I sold 1/4 around .50 b/c I was concerned about the increasing trend in 'overhead' even prior to this release; and sold a bulk at the opening (I didnt get anywhere near where it shows it opened at.. (.47 - .4888), got .45. Nevertheless, I do think its in a kind of sexy sector.. so I'd buy
GKPRF
Sideem Sideem 3 minutos hace
$3.58 high of day so far.
BB
TradingCharts TradingCharts 3 minutos hace
Form 144 - Report of proposed sale of securities
December 05 2024
https://ih.advfn.com/stock-market/NYSE/cameco-CCJ/stock-news/95046533/form-144-report-of-proposed-sale-of-securities
CCJ
LowFloatLopes LowFloatLopes 3 minutos hace
$5 pleaseeeee
OPTX
Trooperstocks Trooperstocks 3 minutos hace
$RELT Partnership with $IQST - ONAR Celebrates Key Milestones and Reports Strong Year-to-Date Performance Reliant Holdings, Inc. (OTCQB:RELT) is pleased to share the year-to-date highlights of its historical success as the close of 2024 rapidly approaches. Despite its new appearance, ONAR has achiev
IQST RELT
DaBenDan DaBenDan 3 minutos hace
Been out.
RGLG
2morrowsGains 2morrowsGains 3 minutos hace
CSPI...From the cc...The most impessive comment (if I understood right) is that CSPi's TS segment would have earned over $1 a share last year if not for the money going into launching AZT. Wow. Not too shabby. Hold another couple years and CSPI could be @ $50-$100 a share.😮And another nice A
mick mick 3 minutos hace
$FGL \/ “This partnership represents a transformative step in solar farm management,
combining our expertise in solar EPCC solutions with VC.AI’s cutting-edge AI technology.

By integrating UAVs, we believe this will enhance our solar farm inspections,
optimize solar O
FGL
Tiger Money Tiger Money 3 minutos hace
Love having you back.  You are one of the smartest traders out there.  Unfortunately you like to be mean to less intelligent people 😝.  Anyways, how far do you think this could run?  Thanks
HUMA
Trooperstocks Trooperstocks 3 minutos hace
$RELT Partnership with $IQST - ONAR Celebrates Key Milestones and Reports Strong Year-to-Date Performance Reliant Holdings, Inc. (OTCQB:RELT) is pleased to share the year-to-date highlights of its historical success as the close of 2024 rapidly approaches. Despite its new appearance, ONAR has achiev
IQST RELT
RMS555 RMS555 3 minutos hace
after a 1 for 2000 split (reverse split), you are touting the Share Structure!!! LMFAO!!!!!!!

Do you realize that the the preferred Z shares convert into common shares at any time: Conversion: Each share of Series Z Preferred Stock shall be convertible, at the option of the holder t
INCC
Renee Renee 4 minutos hace
MXSG SEC registration revoked:

https://www.sec.gov/files/litigation/admin/2024/34-101996.pdf
MXSG
richrichrich richrichrich 4 minutos hace
swinging wildly coming out of halt
ABP
investingnotgambling investingnotgambling 4 minutos hace
How many shares does GTSM actually have at .017? I know I said I was going to sit on my cash, but does anyone want to help find out?

$ZHUD

🇺🇸🦅😎
ZHUD
PennyMillions852 PennyMillions852 4 minutos hace
May as well DUMP into the BID while there is one!!
THBD
TURCH TURCH 4 minutos hace
This may get real ugly going into year end zero support

Trips on watch IMO


Regards
ASKH
Sideem Sideem 4 minutos hace
Oh my. The price has exceeded both our targets...so far!
BB
JusticeWillWin JusticeWillWin 4 minutos hace
👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.05
COOP's forward P/E is only: 6.75

The P
COOP
Orange Cassidy Orange Cassidy 4 minutos hace
Looks like no one cares or believes this new fluff PR! No volume to selloff sad!
NBRI
All City Baby All City Baby 5 minutos hace
https://m.youtube.com/watch?v=naFlzcAzY2E
uksausage uksausage 5 minutos hace
won't these customers be using time on the AWS, Google and Azure cloud service systems rather than buy their own?

The software applications to exploit quantum are now in development but not yet really ready. If they are so fast then someone like UPS running the scheduling/routing sy
IONQ
Hardazoak Hardazoak 5 minutos hace
Aabbg is tradeable as I have sent my cousins a good amount as Xmas gifts.

Aabbg is sellable as I have sold a small amount back to company and also sold some to another baboon, both transactions at a profit.

Aabbg is backed by $30,000,000 dollars worth of the company's g
AABB
BurgerKing82 BurgerKing82 5 minutos hace
Stagnant for a bit
BCDS
tedpeele tedpeele 5 minutos hace
Well you know my views - it's an argument from silence since I'm saying I just can't imagine a good reason to not announce a working PIC or why they wouldn't announce a transceiver company partnership to work together (ie not just talk), but it's also an argument based on what they have actually tol
LWLG

Su Consulta Reciente

Delayed Upgrade Clock