ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Quantum Battery Metals Corp

Quantum Battery Metals Corp (QBAT)

0.455
0.045
( 10.98% )
Actualizado: 10:16:38

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.455
Postura de Compra
0.455
Postura de Venta
0.46
Volume Operado de la Acción
5,500
0.455 Rango del Día 0.455
0.30 Rango de 52 semanas 1.60
Precio Anterior
0.41
Precio de Apertura
0.455
Última hora de negociación
10:16:38
Volumen promedio (3 m)
3,909
Volumen financiero
-
Precio Promedio Ponderado
-

QBAT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.4550.4550.4150150.41199402CS
4-0.135-22.88135593220.590.590.4138360.47108263CS
120.13542.18750.321.080.3239090.51628125CS
26-0.025-5.208333333330.481.080.339500.49632442CS
52-0.585-56.251.041.60.3491510.79436668CS
156-3.305-87.89893617023.7613.60.2612893.19751409CS
260-5.145-91.8755.641.520.2546934.61662873CS

QBAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quantum Battery Metals?
El precio actual de las acciones de Quantum Battery Metals es $ 0.455
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quantum Battery Metals?
Quantum Battery Metals ha negociado en un rango de $ 0.30 a $ 1.60 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.78M
COMTCollective Metals Inc
$ 0.07
(75.00%)
68.31k
HARDHardcore Discoveries Ltd
$ 0.165
(43.48%)
500
WISEEarthwise Minerals Corp
$ 0.055
(37.50%)
3k
EPIC1CM Inc
$ 0.205
(-48.75%)
500
MOODDoseology Sciences Inc
$ 0.255
(-36.25%)
1.06k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
WHIPCredissential Inc
$ 0.04
(33.33%)
1.86M
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.78M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
975.18k
PSEPasinex Resources Limited
$ 0.04
(14.29%)
605k
MAXXMax Power Mining Corp
$ 0.195
(5.41%)
534.46k
Investor082 Investor082 33 segundos hace
Thats what everyone said with JAMA. The same thing will happen with MHRA approval. The damage is already done. When you take over 4.5 years since data lock to secure approval in one small jurisdiction and that too without reimbursement evidence submission, no savvy investors will take them seriously
NWBO
BottomBounce BottomBounce 33 segundos hace
This is Durban, South Africa. This is what decolonization looks like. https://x.com/iamyesyouareno/status/1897350067935437107 $EZA
EZA
BlazingStocks BlazingStocks 41 segundos hace
$SNNC - Exclusive content - Interviews, deep-dive discussions, and educational series featuring William Henry and leading experts.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

SNNC
zakattack zakattack 48 segundos hace
Still nothing 3 months in 2025 and not a word the laziest pos ceo in the world lives here
GNCP
vlispxpert vlispxpert 50 segundos hace
571 1.17
dennisdave dennisdave 1 minuto hace
And hey, the market itself may miss that validation, or the shorts may try to bury it by pulling another May 10,
What EMA? What FDA?. If that happens again I predict that NWBO will not be around that much longer. She better has arranged non-dilutive financing based on UK approval or else its
NWBO
KngmAz KngmAz 1 minuto hace
Great video - VERY informative. Everyone interested in HGRAF really must watch this video. Huge.
HGRAF
NickyCapone NickyCapone 1 minuto hace
Wrong information about a parent company?
Wrong information on Prolog updated website?

Which you claim to seen but never posted?
Maybe you here with wrong intentions‼️
IGEN
BigBadWolf BigBadWolf 1 minuto hace
$ASIInvestors realize @BubbyGotTaken painfully it seems sad that one can never get over their own losses from their bad decisions & poor timing.
Here's to better decisions & timing...well for most here yet now @ least we know why as all I know loath being conned out of their money. w/ that
ASIINVESTO
flipper44 flipper44 1 minuto hace
I’m guessing TSLA under 100 by April 24.
TSLA
biotecholdguy biotecholdguy 1 minuto hace
Keytruda?
HALO
rosemountbomber rosemountbomber 2 minutos hace
Maybe he is just trying to emulate Warren Buffet or is throwing in the towel being dusappointed at his stock picking prowess. 
AMRN
BigBadWolf BigBadWolf 2 minutos hace
$RDARubber Boots Required as we all let one's total history be your guide to reasoning why @BubbyGotTaken painfully it seems started on 6/11/2020 w/ Everyone Remember Baseball requires Balls

As I said above let one's history be your guide for losers
RDARUBBER
redspinelpinktopaz redspinelpinktopaz 2 minutos hace
Gave up alcohol for Lent--except for March 17.
LWLG
StockItOut StockItOut 2 minutos hace
Make a guess. Then claim it fact. That's what you do anyway.

.
XERI
rbl100 rbl100 3 minutos hace
I told you. Manipulation and shorting. It's all rigged. DD and financials mean nothing.
ACON
NebraskaOTC NebraskaOTC 3 minutos hace
It is very easy to see there are people who continue to purposely mislead shareholders about $BMXI.
You have to ask yourself WHY?
$BMXI has done nothing but drop like a rock the more these lies are spread.

Aquahoya
Re: jonsmile post# 19113
Friday, June 28,
BMXI
BottomBounce BottomBounce 3 minutos hace
SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and th
EZA
PegnVA PegnVA 4 minutos hace
How our co-president is perceived worldwide...
“President Trump has restored the bust of Churchill to the Oval Office. But do you think he really understands history?”
-NZ diplomat
https://www.msn.com/en-us/news/world/new-zealand-fires-ambassador-to-uk-for-asking-whether-trump-
Runners123 Runners123 4 minutos hace
BTOG earlier :)
BTOG
John Doe 2024 John Doe 2024 4 minutos hace
All keyboard wannabe lawyers in here.
XERI
BBANBOB BBANBOB 4 minutos hace
Yepper and would ya want to buy higher or lower ????
Still feel this is a stop loss head fake shake grab.

OH and BTW to me it was a buying day almost exactly where it bought in to start with

TIME TELLS ALL
FNMA
Triple nickle Triple nickle 4 minutos hace
PTPI here goes loaded up
PTPI
Runners123 Runners123 4 minutos hace
VCIG :)
VCIG