Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,296,708.18 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.1269 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.1217 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZUSD | Cripto | 1,099,555,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0024 | -1.91% | 0.1233 | 0.1234 | 0.1235 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1257 | 0.1269 | 0.1217 | 0.1257 | 0.0537 - 0.197 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 09:45:41 | 9.80 | 0.1233 | USD |
Noticias sobre chiliZ CHZUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/2/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 17/1/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 14/11/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 17/8/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Histórico CHZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1206 | 0.132 | 0.1163 | 4,695,347.62 | 0.0027 | 2.24% |
| 1 Month | 0.1195 | 0.132 | 0.086 | 6,227,727.38 | 0.0038 | 3.18% |
| 3 Months | 0.1162 | 0.197 | 0.086 | 8,385,976.74 | 0.0071 | 6.11% |
| 6 Months | 0.0829 | 0.197 | 0.0641 | 9,200,020.25 | 0.0404 | 48.73% |
| 1 Year | 0.11092 | 0.197 | 0.0537 | 5,986,435.80 | 0.01238 | 11.16% |
| 3 Years | 0.434231 | 0.840 | 0.0537 | 14,871,093.69 | -0.310931 | -71.60% |
| 5 Years | 0.006802 | 0.929056 | 0.00378 | 65,043,029.92 | 0.116498 | 1,712.83% |
