DexeDEXE

US$ 18.11

-0.254476

(

-1.39%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 58

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 18.09

Intercambio

KUCN

Preguntar

US$ 18.37

Última hora de transacción

08:28:05

Volumen (24 horas)

$ 4,358,265

Último tamaño de operación

0.5625

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 18.11

Capacidad de mercado totalmente diluida

US$ 1,747,506,668

Fecha de Génesis

27/9/2020

Rango de días 18.11-18.73

Rango de 52 semanas 3.92-24.21

Suministro circulante 57,103,775 / 96,504,599

59.17%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
18.28	Binance	63780.16	/cdn/crypto/logos/exchanges/BINA.png	$ 1,178,214.78	1743237910	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	79.9693424039	Recientemente
18.27	DigiFinex	8455.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,089.41	1743237729	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	10.6013905152	Recientemente
18.27	HTX	4935.4316	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,092.40	1743237909	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dexe_usdt	6.18818170935	Recientemente
18.23	Gate.io	1598.66	/cdn/crypto/logos/exchanges/GATE.png	$ 29,360.14	1743237822	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	4	https://gate.io/trade/DEXE_USDT	2.00444446874	Recientemente
18.32	Kucoin	934.6619	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,173.34	1743237363	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	5	https://trade.kucoin.com/DEXE-USDT	1.17190514281	9 minutos hace
18.25	LATOKEN	42.23	/cdn/crypto/logos/exchanges/LATK.png	$ 777.05	1743235951	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	6	https://exchange.latoken.com/exchange/DEXE-USDT	0.0529491511109	33 minutos hace
0.000216	Kucoin	9.4005	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002059	1743237364	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	7	https://trade.kucoin.com/DEXE-BTC	0.0117866089277	9 minutos hace
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	8	https://trade.kucoin.com/DEXE-ETH	0	9 horas hace
0.00021967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743236236	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	9	https://hitbtc.com/DEXE-to-BTC	0	28 minutos hace
0.00255087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	10	https://exchange.latoken.com/exchange/DEXE-ETH	0	9 horas hace
0.0018834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743237680	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	11	https://hitbtc.com/DEXE-to-ETH	0	Recientemente
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	12	https://www.binance.com/en/trade/DEXE_ETH	0	9 horas hace
0.004523	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	13	https://gate.io/trade/DEXE_ETH	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	18.80550892	-0.69749452	-3.70899039727	16.63685373	18.84063604	35.49835714	CX
4	18.24830916	-0.14029476	-0.768809640224	10.080525	19.9456001	34.26993571	CX
12	18.4844243	-0.3764099	-2.03636258231	7.41726381	24.2105	51.675275	CX
26	8.76191099	9.34610341	106.66740875	4.89976751	24.2105	99.84188681	CX
52	14.01221646	4.09579794	29.2301931796	3.91617611	24.2105	102.62370546	CX
156	7.135414	10.9726004	153.776647017	1.8818703	24.2105	341.34390769	CX
260	4.5376416	13.5703728	299.06224414	1.8818703	36.23710419	111478.577316	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.