Volume | 2,114,010.46 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.484787 | Mínimo Máximo |
|||||
Minimo del Dia | 0.422724 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSGBP | Cripto | 632,064,479 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.053516 | -11.04% | 0.43128 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.484787 | 0.484787 | 0.422724 | 0.484796 | 0.416561 - 1.51 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 09:56:37 | 200.00 | 0.43128 | GBP |
Noticias sobre EOS EOSGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
13/6/2024 | 22:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
31/5/2024 | 10:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
27/5/2024 | 17:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
08/5/2024 | 20:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
08/5/2024 | 06:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
26/4/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
26/4/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
Histórico EOSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.555514 | 0.788034 | 0.479072 | 1,286,219.77 | -0.124234 | -22.36% |
1 Month | 0.665564 | 0.788034 | 0.479072 | 1,304,311.27 | -0.234283 | -35.20% |
3 Months | 0.837951 | 0.921096 | 0.479072 | 1,559,882.39 | -0.406671 | -48.53% |
6 Months | 0.59047 | 1.06 | 0.479072 | 1,745,343.61 | -0.159189 | -26.96% |
1 Year | 0.499169 | 1.51 | 0.416561 | 1,778,265.53 | -0.067889 | -13.60% |
3 Years | 3.49 | 4.64 | 0.416561 | 2,643,475.34 | -3.06 | -87.64% |
5 Years | 5.70 | 36,343,907.12 | 0.0271 | 14,724,161.50 | -5.27 | -92.43% |