Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6612 | Kucoin | 7836.371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,234.07 | 1730132209 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 57.1712260774 | 7 minutos hace |
| 0.6624 | Gate.io | 4400.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,928.59 | 1730132303 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 2 | https://gate.io/trade/ERG_USDT | 32.1043259235 | 6 minutos hace |
| 9.57E-6 | Kucoin | 950.0691 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009333 | 1730132210 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 3 | https://trade.kucoin.com/ERG-BTC | 6.9313481081 | 7 minutos hace |
| 0.0002639 | Gate.io | 395.41 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.104938 | 1730132303 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 4 | https://gate.io/trade/ERG_ETH | 2.88476317715 | 6 minutos hace |
| 0.6622 | HTX | 124.3243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83.00 | 1730131683 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/erg_usdt | 0.907023501339 | 16 minutos hace |
| 9.85E-6 | HitBTC | 0.18 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000175 | 1730126370 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0.00131321254365 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67042796 | -0.01192114 | -1.77813884731 | 0.60775575 | 0.69823567 | 2362.42982857 | CX |
| 4 | 0.76743007 | -0.10892325 | -14.193247601 | 0.60775575 | 1.34431258 | 2909.49924138 | CX |
| 12 | 1.33173593 | -0.67322911 | -50.5527480962 | 0.60775575 | 1.34431258 | 3543.12985765 | CX |
| 26 | 1.34558821 | -0.68708139 | -51.0617873205 | 0.60775575 | 1.54285819 | 2813.69783207 | CX |
| 52 | 1.01599333 | -0.35748651 | -35.1859111122 | 0.60775575 | 2.53430177 | 5298.45473984 | CX |
| 156 | 8.09055356 | -7.43204674 | -91.8607940097 | 0.60775575 | 11.52590641 | 10975.9769341 | CX |
| 260 | 0.91964211 | -0.26113529 | -28.395316739 | 0.33634404 | 19.44926978 | 11146.0179792 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.69171827 | 0.06690529 | 10.71 | 0.61171 | 0.69823567 | 0.61166005 | 3720 |
| 1729986600 | 0.62481298 | -0.007754 | -1.23 | 0.63565783 | 0.65419142 | 0.60775575 | 3145 |
| 1729900200 | 0.63256744 | -0.014953 | -2.31 | 0.64872132 | 0.66298682 | 0.61948895 | 1291 |
| 1729813800 | 0.64752058 | 0.00614855 | 0.96 | 0.63110352 | 0.68125465 | 0.62581894 | 1809 |
| 1729727400 | 0.64137203 | -0.005801 | -0.90 | 0.64296291 | 0.67692343 | 0.61501901 | 4466 |
| 1729641000 | 0.64717276 | -0.00206 | -0.32 | 0.64779867 | 0.67622119 | 0.63897703 | 1223 |
| 1729554600 | 0.64923321 | -0.021474 | -3.20 | 0.67042796 | 0.67371856 | 0.64231308 | 880 |
| 1729468200 | 0.67070741 | 0.02349059 | 3.63 | 0.64755102 | 0.67132336 | 0.63416736 | 1249 |
| 1729381800 | 0.64721682 | -0.001494 | -0.23 | 0.64902933 | 0.65995926 | 0.63430463 | 1452 |
| 1729295400 | 0.64871099 | -0.00759 | -1.16 | 1.33173593 | 1.34431258 | 0.63479088 | 7425 |
| 1729209000 | 0.65630106 | -0.016824 | -2.50 | 1.33173593 | 1.34431258 | 0.65384748 | 2932 |
| 1729122600 | 0.67312516 | -0.000699 | -0.10 | 0.66195748 | 0.69024906 | 0.64462608 | 2289 |
| 1729036200 | 0.67382382 | 0.0073946 | 1.11 | 0.66651422 | 0.70216476 | 0.64378473 | 8766 |
| 1728949800 | 0.66642922 | -0.056643 | -7.83 | 1.33173593 | 1.34431258 | 0.65903314 | 4128 |
| 1728863400 | 0.72307215 | 0.04544046 | 6.71 | 0.67876595 | 0.7346868 | 0.6327927 | 7748 |
| 1728777000 | 0.67763169 | 0.03376529 | 5.24 | 0.64471667 | 0.68554912 | 0.64452299 | 2247 |
| 1728690600 | 0.6438664 | 0.00038912 | 0.06 | 0.6441144 | 0.69778679 | 0.63890623 | 2535 |
| 1728604200 | 0.64347728 | 0.00698776 | 1.10 | 0.63715789 | 0.65198536 | 0.62129477 | 88 |
| 1728517800 | 0.63648952 | -0.040205 | -5.94 | 0.67618035 | 0.68821079 | 0.63580209 | 711 |
| 1728431400 | 0.67669465 | -0.036231 | -5.08 | 0.71143916 | 0.71347706 | 0.6652186 | 1292 |
| 1728345000 | 0.71292604 | -0.000413 | -0.06 | 1.33173593 | 1.34431258 | 0.68384136 | 4481 |
| 1728258600 | 0.71333944 | 0.03009077 | 4.40 | 0.68282181 | 0.72538397 | 0.67208261 | 2790 |
| 1728172200 | 0.68324867 | 0.01774371 | 2.67 | 0.66717734 | 0.69000767 | 0.66244928 | 2282 |
| 1728085800 | 0.66550496 | -0.013849 | -2.04 | 0.67918734 | 0.69796793 | 0.66073675 | 3866 |
| 1727999400 | 0.6793537 | -0.019891 | -2.84 | 1.33173593 | 1.34431258 | 0.67275644 | 2982 |
| 1727913000 | 0.69924441 | -0.020529 | -2.85 | 0.71903932 | 0.73035504 | 0.68735418 | 3991 |
| 1727826600 | 0.71977358 | -0.028893 | -3.86 | 0.75236717 | 0.75236717 | 0.71069664 | 2826 |
| 1727740200 | 0.74866628 | -0.020686 | -2.69 | 0.76743007 | 0.77403723 | 0.73763081 | 293 |
| 1727653800 | 0.7693525 | 0.00181598 | 0.24 | 0.76814948 | 0.78305048 | 0.75721236 | 229 |
| 1727567400 | 0.76753652 | -0.012226 | -1.57 | 0.78073265 | 0.7844389 | 0.7444177 | 1168 |
| 1727481000 | 0.77976274 | 0.00501237 | 0.65 | 0.77419832 | 0.79892437 | 0.73469584 | 15925 |
| 1727394600 | 0.77475037 | -0.016975 | -2.14 | 0.79434191 | 0.79633427 | 0.72196727 | 7069 |
| 1727308200 | 0.79172496 | 0.02980995 | 3.91 | 0.76094081 | 0.79865141 | 0.74377431 | 3925 |
| 1727221800 | 0.76191501 | -0.012524 | -1.62 | 0.7738607 | 0.81301235 | 0.76097882 | 10160 |
| 1727135400 | 0.77443932 | 0.0694872 | 9.86 | 1.33173593 | 1.34431258 | 0.70124526 | 9103 |
| 1727049000 | 0.70495212 | -0.042602 | -5.70 | 0.75988255 | 0.76051958 | 0.67455394 | 8797 |
| 1726962600 | 0.74755389 | 0.0409161 | 5.79 | 0.70788065 | 0.7508571 | 0.70373811 | 1689 |
| 1726876200 | 0.70663779 | 0.0134674 | 1.94 | 0.69216576 | 0.72531457 | 0.67221596 | 10587 |
| 1726789800 | 0.69317039 | 0.00849814 | 1.24 | 0.69069995 | 0.72077727 | 0.66538329 | 2544 |
| 1726703400 | 0.68467225 | 0.00060764 | 0.09 | 0.68440341 | 0.69840165 | 0.6535211 | 4541 |
| 1726617000 | 0.68406461 | 0.0010195 | 0.15 | 0.68204192 | 0.71557555 | 0.66725337 | 4445 |
| 1726530600 | 0.68304511 | -0.01305 | -1.87 | 0.69649751 | 0.69682801 | 0.66216908 | 4363 |
| 1726444200 | 0.69609474 | -0.017521 | -2.46 | 0.71351176 | 0.71676558 | 0.69061504 | 312 |
| 1726357800 | 0.7136158 | -0.004946 | -0.69 | 0.7180274 | 0.73680754 | 0.70124732 | 8695 |
| 1726271400 | 0.7185617 | 0.00762435 | 1.07 | 0.71087222 | 0.73001397 | 0.69811733 | 809 |
| 1726185000 | 0.71093735 | -0.021669 | -2.96 | 0.73291422 | 0.73871816 | 0.70638112 | 204 |
| 1726098600 | 0.73260672 | 0.01191826 | 1.65 | 0.72098157 | 0.73588859 | 0.70057931 | 329 |
| 1726012200 | 0.72068846 | 0.01236872 | 1.75 | 0.70626779 | 0.73295903 | 0.70331535 | 470 |
| 1725925800 | 0.70831974 | 0.01737437 | 2.51 | 1.33173593 | 1.34431258 | 0.6824342 | 3202 |
| 1725839400 | 0.69094537 | 0.00606938 | 0.89 | 0.68585537 | 0.70416707 | 0.67582695 | 340 |
| 1725753000 | 0.68487599 | 0.02217672 | 3.35 | 0.65862944 | 0.7040432 | 0.65599678 | 486 |
| 1725666600 | 0.66269927 | -0.022355 | -3.26 | 0.68527692 | 0.70195097 | 0.65224569 | 8605 |
| 1725580200 | 0.68505452 | -0.010769 | -1.55 | 0.69722358 | 0.70937955 | 0.67823105 | 6166 |
| 1725493800 | 0.69582337 | -0.004725 | -0.67 | 0.70625001 | 0.71236692 | 0.68329399 | 5931 |
| 1725407400 | 0.70054883 | -0.029535 | -4.05 | 0.72970331 | 0.73776454 | 0.69607276 | 151 |
| 1725321000 | 0.73008376 | 0.00689969 | 0.95 | 1.33173593 | 1.34431258 | 0.70968125 | 3074 |
| 1725234600 | 0.72318407 | -0.0108 | -1.47 | 0.7340185 | 0.75387611 | 0.70108647 | 6958 |
| 1725148200 | 0.73398364 | -0.002368 | -0.32 | 0.73646636 | 0.7450729 | 0.72386306 | 112 |
| 1725061800 | 0.73635173 | 0.00128862 | 0.18 | 0.73825175 | 0.76184453 | 0.71601067 | 3576 |
| 1724975400 | 0.73506311 | -0.009483 | -1.27 | 0.74256481 | 0.76222255 | 0.71654927 | 6759 |
| 1724889000 | 0.74454604 | 0.00118107 | 0.16 | 0.74132738 | 0.77841605 | 0.73464412 | 851 |
| 1724802600 | 0.74336497 | -0.042951 | -5.46 | 0.7859385 | 0.78809962 | 0.73943023 | 19169 |
| 1724716200 | 0.78631575 | -0.033205 | -4.05 | 0.82057495 | 0.82905076 | 0.78631575 | 8545 |
| 1724629800 | 0.81952078 | -0.052224 | -5.99 | 0.87437212 | 0.87711506 | 0.81810846 | 5372 |
| 1724543400 | 0.8717451 | 0.04521373 | 5.47 | 0.82761155 | 0.87875778 | 0.82609928 | 2592 |
| 1724457000 | 0.82653137 | 0.04091186 | 5.21 | 0.78620684 | 0.83100598 | 0.77489871 | 240 |
| 1724370600 | 0.78561951 | 0.01475151 | 1.91 | 1.33173593 | 1.34431258 | 0.7525033 | 3724 |
| 1724284200 | 0.770868 | 0.01895675 | 2.52 | 0.75057527 | 0.770868 | 0.73732345 | 119 |
| 1724197800 | 0.75191125 | -0.007697 | -1.01 | 0.75139519 | 0.76711338 | 0.73459779 | 3272 |
| 1724111400 | 0.75960858 | 0.00725863 | 0.96 | 1.33173593 | 1.34431258 | 0.71797572 | 4285 |
| 1724025000 | 0.75234995 | -5.8E-5 | -0.01 | 0.75254065 | 0.76170191 | 0.73874429 | 470 |
| 1723938600 | 0.7524076 | -0.008924 | -1.17 | 0.76070608 | 0.77246985 | 0.73316331 | 720 |
| 1723852200 | 0.76133205 | 0.01431855 | 1.92 | 0.74657226 | 0.78773048 | 0.73290201 | 2438 |
| 1723765800 | 0.7470135 | -0.018031 | -2.36 | 0.76394227 | 0.76772618 | 0.73224096 | 126 |
| 1723679400 | 0.76504493 | -0.012713 | -1.63 | 0.77771605 | 0.78511425 | 0.7566563 | 1261 |
| 1723593000 | 0.77775794 | 0.01387973 | 1.82 | 0.76271727 | 0.79516229 | 0.75588222 | 105 |
| 1723506600 | 0.76387821 | 0.00553683 | 0.73 | 1.33173593 | 1.34431258 | 0.7294767 | 4482 |
| 1723420200 | 0.75834138 | -0.017064 | -2.20 | 0.77852471 | 0.78578412 | 0.74592408 | 251 |
| 1723333800 | 0.77540544 | -0.022035 | -2.76 | 0.79994624 | 0.8079192 | 0.77075178 | 55 |
| 1723247400 | 0.79744071 | -0.030484 | -3.68 | 0.81862174 | 0.84488827 | 0.79190702 | 187 |
| 1723161000 | 0.82792489 | 0.08182549 | 10.97 | 0.7445674 | 0.83112363 | 0.7400189 | 2877 |
| 1723074600 | 0.7460994 | -0.019811 | -2.59 | 0.76673759 | 0.81521154 | 0.72847213 | 2923 |
| 1722988200 | 0.76591023 | 0.08919039 | 13.18 | 0.67329059 | 0.80566279 | 0.67329059 | 2565 |
| 1722901800 | 0.67671984 | -0.038072 | -5.33 | 1.33173593 | 1.34431258 | 0.62502826 | 9409 |
| 1722815400 | 0.71479202 | -0.053726 | -6.99 | 0.76746285 | 0.76782299 | 0.70763924 | 2745 |
| 1722729000 | 0.76851836 | 0.00296525 | 0.39 | 0.76531288 | 0.78644685 | 0.74157905 | 1848 |
| 1722642600 | 0.76555311 | -0.016031 | -2.05 | 0.78379078 | 0.7943454 | 0.74954981 | 1714 |
| 1722556200 | 0.78158442 | -0.033691 | -4.13 | 0.81473994 | 0.81796074 | 0.77820534 | 2661 |
| 1722469800 | 0.81527493 | -0.011976 | -1.45 | 0.82646467 | 0.85652592 | 0.81005316 | 524 |
| 1722383400 | 0.82725116 | -0.01672 | -1.98 | 0.84398787 | 0.84887664 | 0.81556645 | 588 |
| 1722297000 | 0.84397095 | -0.015624 | -1.82 | 1.33173593 | 1.34431258 | 0.81988627 | 3131 |
| 1722210600 | 0.85959493 | -0.007152 | -0.83 | 0.84753137 | 0.88336051 | 0.83428104 | 37 |
| 1722124200 | 0.866747 | 0.03010973 | 3.60 | 0.83668791 | 0.88542829 | 0.81580446 | 480 |
|
ERG/BTC 0.00000957 BTC
-5.99%
|
ERG/EUR 0.608343 €
-5.06%
|
|
ERG/USD $ 0.658507
-4.76%
|
ERG/GBP £ 0.506927
-4.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
