GAMEEGMEEE

US$ 0.018327

-0.00019

(

-1.03%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 488

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

20:07:32

Volumen (24 horas)

$ 46,702

Último tamaño de operación

286.36

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010202

Capacidad de mercado totalmente diluida

US$ 58,280,909

Fecha de Génesis

18/3/2021

Rango de días 0.018285-0.018564

Rango de 52 semanas 0.002907-1.22

Suministro circulante 1,353,124,981 / 3,180,000,000

42.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00479	Gate.io	45507.84	/cdn/crypto/logos/exchanges/GATE.png	$ 216.55	1739847955	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	1	https://gate.io/trade/GMEE_USDT	68.3581706207	17 minutos hace
0.004738	Kucoin	18253.0061	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.37	1739848720	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	2	https://trade.kucoin.com/GMEE-USDT	27.4181790506	Recientemente
0.004711	HTX	2811.7956	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.25	1739836935	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gmee_usdt	4.22365032872	3 horas hace
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739836921	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	3 horas hace
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	5	https://gate.io/trade/GMEE_ETH	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	6	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	3 horas hace
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	8	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01798571	0.00034162	1.8993967989	0.01727554	0.1630683	5171.746	CX
4	0.02205866	-0.00373133	-16.9154880668	0.01713656	0.19050292	5171.746	CX
12	0.01078511	0.00754222	69.9317855822	0.00954285	0.23509335	5740.59890476	CX
26	0.01763518	0.00069215	3.92482526405	0.00873551	0.23509335	11193.1879946	CX
52	0.0319881	-0.01366077	-42.7057874647	0.00290718	1.22280936	886167.365018	CX
156	0.14402077	-0.12569344	-87.2745229733	0.0021955	1.22788072	849114.057701	CX
260	0	0	0	0	1.48891555	705585.445354	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.15695187	0.13899363	773.98	0.02251651	0.1630683	0.02235505	36202
1739749800	0.01795824	-0.000203	-1.12	0.01818362	0.01839712	0.01793151	0
1739663400	0.01816101	-0.00024	-1.30	0.0184011	0.01848919	0.01807177	0
1739577000	0.01840056	0.00033446	1.85	0.01804281	0.01882028	0.01798969	0
1739490600	0.0180661	-0.000396	-2.14	0.01846212	0.01860293	0.01764092	0
1739404200	0.01846206	0.00088095	5.01	0.01760676	0.01884114	0.01727554	0
1739317800	0.01758111	-0.134693	-88.45	0.01798571	0.01838774	0.01744287	0
1739231400	0.15227405	0.1345169	757.54	0.02251651	0.15419546	0.02235505	36202
1739145000	0.01775715	-4.5E-5	-0.25	0.01776262	0.01810161	0.01713656	0
1739058600	0.01780224	8.4E-5	0.47	0.01770585	0.01797221	0.01748202	0
1738972200	0.017718	-0.000364	-2.01	0.01819638	0.01888818	0.0173344	0
1738885800	0.01808183	-0.00073	-3.88	0.01881157	0.01927577	0.01800164	0
1738799400	0.01881211	0.00044516	2.42	0.01841589	0.01905396	0.01831943	0
1738713000	0.01836695	-0.146679	-88.87	0.01946335	0.01950986	0.0177984	0
1738626600	0.16504584	0.14584149	759.42	0.02251651	0.1670165	0.02235505	36202
1738540200	0.01920435	-0.001902	-9.01	0.02107336	0.02133317	0.01861859	0
1738453800	0.02110671	-0.001088	-4.90	0.02228026	0.02246271	0.02094963	0
1738367400	0.02219474	0.00023929	1.09	0.02195498	0.02319745	0.02169787	0
1738281000	0.02195545	0.00090666	4.31	0.02099358	0.0221595	0.02087707	0
1738194600	0.02104879	0.00031914	1.54	0.0208606	0.02137718	0.02066431	0
1738108200	0.02072965	-0.160652	-88.57	0.02160054	0.02174141	0.02053167	0
1738021800	0.1813821	0.15953242	730.14	0.02251651	0.19050292	0.02235505	36202
1737935400	0.02184968	-0.000581	-2.59	0.02236693	0.02267723	0.02184968	0
1737849000	0.02243038	7.4E-5	0.33	0.02234499	0.02260764	0.0220968	0
1737762600	0.02235593	-0.000125	-0.56	0.0225321	0.02305968	0.02211934	0
1737676200	0.02248121	0.00057956	2.65	0.02189484	0.02257841	0.0215437	0
1737589800	0.02190165	-0.00052	-2.32	0.02249525	0.02271469	0.0218081	0
1737503400	0.02242174	-0.164295	-87.99	0.02205866	0.02270578	0.02163699	0
1737417000	0.1867168	0.16495514	758.01	0.02251651	0.1962408	0.02235505	36202
1737330600	0.02176166	-0.000587	-2.63	0.02225556	0.02324146	0.02112318	0
1737244200	0.02234817	-0.001143	-4.87	0.0234661	0.02359158	0.02181964	0
1737157800	0.02349114	0.0012048	5.41	0.02232002	0.02379746	0.02232002	0
1737071400	0.02228634	-0.000939	-4.04	0.02325415	0.02332098	0.02205258	0
1736985000	0.02322519	0.00145341	6.68	0.02175005	0.02345199	0.02150793	0
1736898600	0.02177178	-0.157451	-87.85	0.02115828	0.02195106	0.02111123	0
1736812200	0.17922245	0.15720058	713.84	0.02251651	0.18953162	0.02235505	36202
1736725800	0.02202187	-0.000172	-0.77	0.02215464	0.02225124	0.02178117	0
1736639400	0.02219359	-0.165237	-88.16	0.02204651	0.02238921	0.02175336	0
1736553000	0.18743096	0.16574483	764.29	0.02251651	0.19021772	0.02235505	36202
1736466600	0.02168613	-0.000791	-3.52	0.0224293	0.02264449	0.02138339	0
1736380200	0.02247696	-0.000319	-1.40	0.02282188	0.0230339	0.02168741	0
1736293800	0.02279562	-0.188317	-89.20	0.0249027	0.02497959	0.02266879	0
1736207400	0.21111268	0.18654532	759.32	0.02251651	0.21383128	0.02235505	36202
1736121000	0.02456736	-0.000119	-0.48	0.02467482	0.02476662	0.0243087	0
1736034600	0.02468664	0.00035283	1.45	0.02434542	0.02476993	0.02413037	0
1735948200	0.02433381	-0.173052	-87.67	0.02329924	0.02448515	0.02312496	0
1735861800	0.19738563	0.1747674	772.68	0.02251651	0.19991467	0.02235505	36202
1735775400	0.02261823	0.00012123	0.54	0.02251651	0.02272488	0.02235505	0
1735689000	0.022497	-0.169542	-88.28	0.02265381	0.02323539	0.02236464	0
1735602600	0.19203948	0.16939357	748.01	0.01021267	0.19587199	0.00995683	36202
1735516200	0.02264591	-0.000271	-1.18	0.02291503	0.02298921	0.02243173	0
1735429800	0.02291726	0.00047135	2.10	0.02247385	0.02298422	0.02243578	0
1735343400	0.02244591	-3.1E-5	-0.14	0.02248512	0.02315614	0.02230962	0
1735257000	0.02247682	-0.001095	-4.65	0.02366691	0.02369749	0.02229295	0
1735170600	0.02357147	-1.0E-5	-0.04	0.02353569	0.02389965	0.02323458	0
1735084200	0.02358153	-0.172046	-87.95	0.02305266	0.02384687	0.0226698	0
1734997800	0.19562744	0.17353415	785.46	0.01021267	0.19774872	0.00995683	36202
1734911400	0.02209329	-0.000413	-1.84	0.02260635	0.02289883	0.02192177	0
1734825000	0.02250659	-0.000889	-3.80	0.02344322	0.02398396	0.02222707	0
1734738600	0.02339563	0.00017341	0.75	0.02306907	0.02355243	0.02102976	0
1734652200	0.02322222	-0.001252	-5.12	0.02442717	0.02508347	0.02251489	0
1734565800	0.02447421	-0.001715	-6.55	0.02624157	0.0263441	0.02445363	0
1734479400	0.02618892	-0.202698	-88.56	0.02683779	0.02727702	0.02598675	0
1734393000	0.22888642	0.20220435	757.83	0.01021267	0.23509335	0.00995683	36202
1734306600	0.02668207	0.00058975	2.26	0.02613606	0.02668207	0.02588861	0
1734220200	0.02609232	-0.00025	-0.95	0.02639452	0.02661525	0.02582205	0
1734133800	0.02634214	0.00016645	0.64	0.02623677	0.02675457	0.02602739	0
1734047400	0.02617569	0.00029349	1.13	0.02587821	0.02689827	0.02566201	0
1733961000	0.0258822	0.00145065	5.94	0.02454414	0.02599263	0.02406233	0
1733874600	0.02443155	-0.18806	-88.50	0.0249642	0.02548617	0.02375163	0
1733788200	0.21249117	0.18553701	688.34	0.01021267	0.22567415	0.00995683	36202
1733701800	0.02695416	-9.7E-5	-0.36	0.02702396	0.02708808	0.02656131	0
1733615400	0.0270513	0.01114513	70.07	0.02702733	0.02715977	0.02686176	0
1733529000	0.01590617	0.00089457	5.96	0.01500642	0.01620432	0.01500012	0
1733442600	0.0150116	-0.010869	-42.00	0.02587383	0.02662746	0.01481285	277
1733356200	0.02588064	0.00143241	5.86	0.02443952	0.02630049	0.02443952	0
1733269800	0.02444823	-0.000119	-0.48	0.02455042	0.02477499	0.02376216	0
1733183400	0.0245673	0.01342938	120.57	0.02504756	0.02537399	0.02412382	0
1733097000	0.01113792	2.4E-5	0.22	0.01114578	0.01123329	0.01098903	0
1733010600	0.01111368	-0.013153	-54.20	0.02420982	0.02436601	0.01078179	2331
1732924200	0.02426638	0.01370252	129.71	0.02417438	0.02462656	0.02389608	0
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00020324	1.92	0.0106352	0.01089748	0.00998274	385
1732665000	0.01061054	-0.000179	-1.66	0.01078511	0.01093897	0.00954285	8587
1732578600	0.01078985	0.00060127	5.90	0.01021267	0.01198296	0.00995683	57193
1732492200	0.01018858	-0.000966	-8.66	0.01120359	0.01132538	0.01005744	10714
1732405800	0.01115446	-0.001378	-11.00	0.01255692	0.01255915	0.00897191	32352
1732319400	0.01253253	0.00069166	5.84	0.01180356	0.01256107	0.01147745	547
1732233000	0.01184087	0.00174907	17.33	0.02075881	0.02086951	0.0109301	7117
1732146600	0.0100918	-0.00012	-1.18	0.01021267	0.01036775	0.00995683	0
1732060200	0.01021182	-0.000279	-2.66	0.01048416	0.01048416	0.00989062	24474
1731973800	0.01049064	0.00016943	1.64	0.02556512	0.1798278	0.00950546	47497
1731887400	0.01032121	0.00037507	3.77	0.01041361	0.01048864	0.01012473	1185
1731801000	0.00994614	0.0003813	3.99	0.0095354	0.01006654	0.00949967	15835