Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 61,240.60 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.12 | Mínimo Máximo |
|||||
| Minimo del Dia | 3.97 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Helium | HNTUSD | Cripto | 585,814,721 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.25% | 4.06 | 4.05 | 4.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.07 | 4.12 | 3.97 | 4.07 | 1.12 - 11.16 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:35:50 | 0.060000 | 4.06 | USD |
Noticias sobre Helium HNTUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 23/2/2024 | 04:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 28/1/2024 | 09:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 26/1/2024 | 00:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 25/1/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 25/1/2024 | 16:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 25/1/2024 | 14:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 25/1/2024 | 09:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Histórico HNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.41 | 3.88 | 289,195.08 | -0.150 | -3.56% |
| 1 Month | 5.53 | 5.73 | 3.88 | 250,393.14 | -1.47 | -26.58% |
| 3 Months | 9.06 | 9.13 | 3.41 | 381,571.93 | -5.00 | -55.19% |
| 6 Months | 2.95 | 11.16 | 2.71 | 406,634.92 | 1.11 | 37.63% |
| 1 Year | 1.44 | 11.16 | 1.12 | 255,580.07 | 2.62 | 182.34% |
| 3 Years | 15.38 | 55.30 | 1.12 | 120,435.96 | -11.32 | -73.59% |
| 5 Years | 1.88 | 55.30 | 0.684777 | 132,959.53 | 2.18 | 115.45% |
