Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.82 | Binance | 168316.041 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,581,016.34 | 1732651984 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 78.0190608693 | Recientemente |
| 50.9 | Coinbase | 13034.9538 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 660,947.59 | 1732651984 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 6.04205545656 | Recientemente |
| 50.67 | Kucoin | 8381.8332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 425,714.15 | 1732651479 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 3 | https://trade.kucoin.com/ILV-USDT | 3.88520755801 | 8 minutos hace |
| 50.88 | OKX | 7254.875474 | /cdn/crypto/logos/exchanges/OKEX.png | $ 367,941.05 | 1732651984 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 4 | https://www.okx.com/trade-spot/ILV-USDT | 3.36283201436 | Recientemente |
| 50.42 | DigiFinex | 6826.233 | /cdn/crypto/logos/exchanges/DGFX.png | $ 348,575.16 | 1732651452 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 3.16414457452 | 9 minutos hace |
| 0.000552 | Binance | 3702.328 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.04 | 1732651983 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 6 | https://www.binance.com/en/trade/ILV_BTC | 1.71612968006 | Recientemente |
| 47.39 | Bitvavo | 3028.97938485 | /cdn/crypto/logos/exchanges/BITV.png | € 146,261.44 | 1732649579 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 7 | https://account.bitvavo.com/markets/ILV-EUR | 1.40401429118 | 40 minutos hace |
| 50.31 | Gate.io | 2165.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,330.36 | 1732651422 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 8 | https://gate.io/trade/ILV_USDT | 1.0037866627 | 9 minutos hace |
| 50.33 | LBank | 1630.0016 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,028.59 | 1732651211 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 9 | https://www.lbank.info/exchange/ilv/usdt | 0.755550055074 | 13 minutos hace |
| 50.34 | LATOKEN | 893.774 | /cdn/crypto/logos/exchanges/LATK.png | $ 45,294.41 | 1732651173 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ILV-USDT | 0.414288547277 | 14 minutos hace |
| 50.56 | Crypto.com | 494.623 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,750.29 | 1732651503 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 11 | https://crypto.com/exchange/trade/ILV_USDT | 0.229271207397 | 8 minutos hace |
| 0.01508 | Gate.io | 7.894 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.119072 | 1732651423 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 12 | https://gate.io/trade/ILV_ETH | 0.0036590836075 | 9 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 13 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732579321 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 14 | https://hitbtc.com/ILV-to-USDT | 0 | 20 horas hace |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732651501 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 8 minutos hace |
| 0.02047178 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732579322 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 20 horas hace |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732579321 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 17 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 18 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.0001951 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732651762 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 19 | https://hitbtc.com/ILV-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 47.73 | 3.17 | 6.64152524618 | 39.71 | 58.51 | 19923.7355571 | CX |
| 4 | 35.74 | 15.16 | 42.4174594292 | 29.88 | 58.51 | 13885.3987893 | CX |
| 12 | 37.95 | 12.95 | 34.1238471673 | 29.88 | 58.51 | 9195.72552 | CX |
| 26 | 91.27 | -40.37 | -44.2314013367 | 29.88 | 98.95 | 7459.48858108 | CX |
| 52 | 108.7 | -57.8 | -53.1738730451 | 29.88 | 162.77 | 8859.89544688 | CX |
| 156 | 1676.709588 | -1625.809588 | -96.9642924234 | 29.88 | 1921.3125671 | 5144.724998 | CX |
| 260 | 70.0342019 | -19.1342019 | -27.3212250313 | 29.43864 | 1921.3125671 | 4586.19944082 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578600 | 52.09 | -5.71 | -9.88 | 48.42 | 58.51 | 48.34 | 24804 |
| 1732492200 | 57.8 | 9.65 | 20.04 | 48.42 | 57.83 | 48.34 | 34999 |
| 1732405800 | 48.15 | 3.56 | 7.98 | 44.81 | 51.1 | 43.7 | 29631 |
| 1732319400 | 44.59 | 1.28 | 2.96 | 43.07 | 44.7 | 41.68 | 13091 |
| 1732233000 | 43.31 | 2.07 | 5.02 | 40.96 | 45.15 | 39.71 | 8306 |
| 1732146600 | 41.24 | -2.13 | -4.91 | 43.15 | 43.72 | 40.14 | 9487 |
| 1732060200 | 43.37 | -4.53 | -9.46 | 47.73 | 49 | 42.15 | 19145 |
| 1731973800 | 47.9 | 7.95 | 19.90 | 39.88 | 48.05 | 39.69 | 15862 |
| 1731887400 | 39.95 | -2.72 | -6.37 | 43 | 43.25 | 39.3 | 12638 |
| 1731801000 | 42.67 | 2.95 | 7.43 | 39.6 | 43.25 | 39.4 | 15263 |
| 1731714600 | 39.72 | 1.86 | 4.91 | 37.82 | 39.83 | 36.66 | 10975 |
| 1731628200 | 37.86 | -3.63 | -8.75 | 41.25 | 42.35 | 37.26 | 14598 |
| 1731541800 | 41.49 | -0.66 | -1.57 | 41.95 | 42.5 | 37.92 | 14846 |
| 1731455400 | 42.15 | -2.07 | -4.68 | 43.8 | 46.3 | 40 | 23309 |
| 1731369000 | 44.22 | 4.03 | 10.03 | 40.28 | 44.49 | 38.5 | 23828 |
| 1731282600 | 40.19 | 3.77 | 10.35 | 36.2 | 41.85 | 35.83 | 20112 |
| 1731196200 | 36.42 | 1.71 | 4.93 | 34.72 | 36.69 | 34.3 | 8309 |
| 1731109800 | 34.71 | -0.92 | -2.58 | 35.85 | 36.19 | 33.52 | 10402 |
| 1731023400 | 35.63 | 0.04 | 0.11 | 35.69 | 36.95 | 34.38 | 9633 |
| 1730937000 | 35.59 | 3.45 | 10.73 | 32.04 | 36 | 32.04 | 10385 |
| 1730850600 | 32.14 | 1.4 | 4.55 | 30.95 | 32.45 | 30.75 | 4785 |
| 1730764200 | 30.74 | -0.93 | -2.94 | 31.5 | 32.21 | 29.88 | 15092 |
| 1730677800 | 31.67 | -1.37 | -4.15 | 33.24 | 34.39 | 30.45 | 9300 |
| 1730591400 | 33.04 | -0.89 | -2.62 | 33.93 | 34.25 | 32.62 | 3285 |
| 1730505000 | 33.93 | -0.16 | -0.47 | 34.09 | 35.41 | 33.2 | 4910 |
| 1730418600 | 34.09 | -1.95 | -5.41 | 35.86 | 35.94 | 33.55 | 4943 |
| 1730332200 | 36.04 | -0.8 | -2.17 | 36.91 | 37.13 | 35.02 | 9457 |
| 1730245800 | 36.84 | 1.1 | 3.08 | 35.74 | 37.59 | 35.74 | 7383 |
| 1730159400 | 35.74 | 0.33 | 0.93 | 35.46 | 36.14 | 33.9 | 3577 |
| 1730073000 | 35.41 | 1.05 | 3.06 | 34.33 | 36.14 | 34.11 | 3039 |
| 1729986600 | 34.36 | 0.85 | 2.54 | 33.93 | 34.63 | 32.69 | 5349 |
| 1729900200 | 33.51 | -3.84 | -10.28 | 37.7 | 37.77 | 32.2 | 5506 |
| 1729813800 | 37.35 | 0.22 | 0.59 | 37.07 | 38.52 | 36.03 | 8916 |
| 1729727400 | 37.13 | -2.18 | -5.55 | 39.47 | 41.9 | 35.42 | 10374 |
| 1729641000 | 39.31 | 0.57 | 1.47 | 38.86 | 39.57 | 37.16 | 5857 |
| 1729554600 | 38.74 | -1.62 | -4.01 | 40.45 | 41.39 | 37.65 | 14228 |
| 1729468200 | 40.36 | 3.22 | 8.67 | 37.14 | 42.29 | 36.21 | 21883 |
| 1729381800 | 37.14 | 0.59 | 1.61 | 36.51 | 37.95 | 36.32 | 5351 |
| 1729295400 | 36.55 | 1.41 | 4.01 | 35.11 | 37.14 | 34.77 | 5996 |
| 1729209000 | 35.14 | -1.37 | -3.75 | 36.59 | 36.79 | 34.75 | 6212 |
| 1729122600 | 36.51 | -1.3 | -3.44 | 38.75 | 38.75 | 36.11 | 4758 |
| 1729036200 | 37.81 | -0.92 | -2.38 | 38.75 | 39.67 | 36.68 | 5883 |
| 1728949800 | 38.73 | 1.57 | 4.22 | 37.25 | 39.17 | 36.47 | 4527 |
| 1728863400 | 37.16 | 0.21 | 0.57 | 37.2 | 37.47 | 35.71 | 3666 |
| 1728777000 | 36.95 | 0.27 | 0.74 | 36.75 | 38.58 | 36.75 | 4671 |
| 1728690600 | 36.68 | 1.46 | 4.15 | 35.22 | 37.42 | 34.87 | 8174 |
| 1728604200 | 35.22 | 0.35 | 1.00 | 34.75 | 36.04 | 34 | 9276 |
| 1728517800 | 34.87 | -1.43 | -3.94 | 36.29 | 36.99 | 34.05 | 6456 |
| 1728431400 | 36.3 | -0.89 | -2.39 | 36.89 | 37.67 | 35.88 | 4757 |
| 1728345000 | 37.19 | -0.3 | -0.80 | 37.47 | 38.96 | 36.68 | 11124 |
| 1728258600 | 37.49 | 0.88 | 2.40 | 36.59 | 37.49 | 36.14 | 2404 |
| 1728172200 | 36.61 | -0.46 | -1.24 | 37.14 | 37.59 | 35.84 | 2073 |
| 1728085800 | 37.07 | 1.04 | 2.89 | 36.05 | 37.74 | 35.7 | 7940 |
| 1727999400 | 36.03 | 0.23 | 0.64 | 35.8 | 37.17 | 34.82 | 7648 |
| 1727913000 | 35.8 | -1.32 | -3.56 | 36.99 | 38.88 | 35.11 | 8982 |
| 1727826600 | 37.12 | -3.76 | -9.20 | 40.97 | 42.32 | 35.8 | 9839 |
| 1727740200 | 40.88 | -3.25 | -7.36 | 44.29 | 44.29 | 40.53 | 3494 |
| 1727653800 | 44.13 | -0.27 | -0.61 | 44.26 | 44.79 | 42 | 6235 |
| 1727567400 | 44.4 | -1.86 | -4.02 | 46.79 | 47.33 | 43.49 | 5599 |
| 1727481000 | 46.26 | 4.43 | 10.59 | 41.86 | 46.96 | 40.7 | 16073 |
| 1727394600 | 41.83 | 2.14 | 5.39 | 39.97 | 42.77 | 39.09 | 10439 |
| 1727308200 | 39.69 | -2.32 | -5.52 | 41.88 | 42.77 | 39.5 | 12818 |
| 1727221800 | 42.01 | 3.32 | 8.58 | 38.5 | 42.92 | 37.2 | 25792 |
| 1727135400 | 38.69 | -0.01 | -0.03 | 38.77 | 40.86 | 36.7 | 18037 |
| 1727049000 | 38.7 | -2.16 | -5.29 | 40.84 | 40.99 | 36.86 | 6607 |
| 1726962600 | 40.86 | -0.18 | -0.44 | 41.1 | 41.58 | 39.66 | 3189 |
| 1726876200 | 41.04 | 1.13 | 2.83 | 39.8 | 41.71 | 38.67 | 6067 |
| 1726789800 | 39.91 | 1.11 | 2.86 | 39.36 | 40.38 | 38.93 | 7097 |
| 1726703400 | 38.8 | 1.27 | 3.38 | 37.53 | 38.84 | 36.16 | 4663 |
| 1726617000 | 37.53 | 1.49 | 4.13 | 35.99 | 38.44 | 35.55 | 3483 |
| 1726530600 | 36.04 | -1.12 | -3.01 | 37.16 | 37.3 | 35.34 | 7125 |
| 1726444200 | 37.16 | -2.9 | -7.24 | 40.04 | 40.35 | 36.72 | 3905 |
| 1726357800 | 40.06 | -0.52 | -1.28 | 40.67 | 41.07 | 39.78 | 3112 |
| 1726271400 | 40.58 | 1.12 | 2.84 | 39.43 | 41.26 | 38.61 | 4908 |
| 1726185000 | 39.46 | 2.27 | 6.10 | 37.18 | 39.55 | 37.18 | 3743 |
| 1726098600 | 37.19 | -1.52 | -3.93 | 38.69 | 38.72 | 35.79 | 2998 |
| 1726012200 | 38.71 | 0.66 | 1.73 | 37.96 | 39.23 | 37.46 | 3422 |
| 1725925800 | 38.05 | 1.56 | 4.28 | 36.46 | 38.54 | 35.91 | 3147 |
| 1725839400 | 36.49 | 0.77 | 2.16 | 35.8 | 36.96 | 35.58 | 2488 |
| 1725753000 | 35.72 | 1.29 | 3.75 | 34.39 | 36.75 | 34.34 | 3831 |
| 1725666600 | 34.43 | -1.48 | -4.12 | 35.92 | 37.3 | 33.29 | 5753 |
| 1725580200 | 35.91 | -1.38 | -3.70 | 37.28 | 37.57 | 35.59 | 6364 |
| 1725493800 | 37.29 | 1.29 | 3.58 | 35.9 | 38.04 | 34.22 | 4126 |
| 1725407400 | 36 | -2.16 | -5.66 | 37.95 | 39.4 | 36 | 4484 |
| 1725321000 | 38.16 | 2.77 | 7.83 | 35.2 | 38.44 | 35.2 | 6642 |
| 1725234600 | 35.39 | -2.42 | -6.40 | 37.69 | 37.85 | 35.01 | 6209 |
| 1725148200 | 37.81 | -0.81 | -2.10 | 38.72 | 38.93 | 37.31 | 1939 |
| 1725061800 | 38.62 | -0.49 | -1.25 | 38.97 | 39.68 | 36.97 | 6384 |
| 1724975400 | 39.11 | -1.11 | -2.76 | 40.03 | 40.86 | 38.31 | 3959 |
| 1724889000 | 40.22 | -0.57 | -1.40 | 40.43 | 41.55 | 38.61 | 6333 |
| 1724802600 | 40.79 | -3.09 | -7.04 | 43.89 | 45.09 | 39.38 | 6105 |
| 1724716200 | 43.88 | -3.4 | -7.19 | 47.63 | 47.92 | 43.5 | 4329 |
| 1724629800 | 47.28 | -1.63 | -3.33 | 49.14 | 49.32 | 46.8 | 3857 |
| 1724543400 | 48.91 | 1.07 | 2.24 | 47.87 | 51.96 | 47.71 | 6714 |
|
ILV/BTC 0.00055200 BTC
-1.78%
|
ILV/EUR 47.39 €
-5.14%
|
|
ILV/USD $ 50.90
-2.60%
|
ILV/GBP £ 40.36
-3.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
