Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 326,197.86 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.94 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.79 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Cripto | 7,097,441,491 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.060 | -0.87% | 6.82 | 6.82 | 6.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.88 | 6.94 | 6.79 | 6.88 | 0.600 - 9.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:57:29 | 0.376000 | 6.82 | USD |
Noticias sobre NEAR Protocol NEARUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 26/4/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Histórico NEARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.63 | 5.72 | 3,431,575.30 | -0.100 | -1.45% |
| 1 Month | 7.20 | 7.70 | 4.30 | 3,701,045.74 | -0.380 | -5.28% |
| 3 Months | 2.99 | 9.00 | 2.96 | 3,813,018.60 | 3.83 | 128.09% |
| 6 Months | 1.48 | 9.00 | 1.26 | 3,035,776.07 | 5.34 | 360.81% |
| 1 Year | 1.90 | 9.00 | 0.600 | 1,738,642.26 | 4.92 | 258.95% |
| 3 Years | 5.47 | 20.45 | 0.600 | 1,122,780.23 | 1.35 | 24.58% |
| 5 Years | 0.700476 | 20.45 | 0.525326 | 1,117,089.46 | 6.12 | 873.62% |
