Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Cripto | 7,492,321,106 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.030 | -0.41% | 7.22 | 7.22 | 7.23 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.22 | 7.44 | 7.11 | 7.25 | 0.600 - 9.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 13:11:12 | 2.52 | 7.22 | USD |
Resumen Histórico NEARUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.83 | 8.10 | 6.21 | 3,505,395.56 | 0.390 | 5.71% |
1 Month | 3.87 | 9.00 | 3.45 | 4,892,310.94 | 3.35 | 86.56% |
3 Months | 3.76 | 9.00 | 2.45 | 3,183,548.28 | 3.46 | 92.02% |
6 Months | 1.08 | 9.00 | 0.600 | 2,480,718.24 | 6.14 | 568.52% |
1 Year | 2.05 | 9.00 | 0.600 | 1,445,911.88 | 5.17 | 252.20% |
3 Years | 5.32 | 20.45 | 0.600 | 1,031,836.55 | 1.90 | 35.76% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,048,246.06 | 6.52 | 930.73% |
NEARUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.24 | -0.400 | -5.24% | 7.64 | 7.90 | 7.09 | 3,264,771.00 |
26 Mar 2024 | 7.64 | 0.180 | 2.41% | 7.42 | 8.10 | 7.42 | 4,977,292.00 |
25 Mar 2024 | 7.46 | 0.490 | 7.03% | 6.98 | 7.77 | 6.97 | 6,614,914.00 |
24 Mar 2024 | 6.97 | 0.310 | 4.65% | 6.62 | 7.00 | 6.43 | 1,998,484.00 |
23 Mar 2024 | 6.66 | 0.220 | 3.42% | 6.45 | 6.80 | 6.35 | 1,441,562.00 |
22 Mar 2024 | 6.44 | -0.040 | -0.62% | 6.43 | 6.83 | 6.21 | 2,803,696.00 |
21 Mar 2024 | 6.48 | -0.420 | -6.09% | 6.83 | 6.99 | 6.41 | 3,437,046.00 |
20 Mar 2024 | 6.90 | 0.520 | 8.15% | 6.40 | 7.00 | 6.01 | 5,345,491.00 |
19 Mar 2024 | 6.38 | -0.620 | -8.86% | 7.02 | 7.12 | 6.20 | 6,963,639.00 |
18 Mar 2024 | 7.00 | -1.14 | -14.00% | 8.17 | 8.59 | 6.79 | 14,680,645.00 |
17 Mar 2024 | 8.14 | 1.41 | 20.95% | 6.79 | 8.44 | 6.62 | 5,465,541.00 |
16 Mar 2024 | 6.73 | -0.770 | -10.27% | 7.39 | 7.97 | 6.50 | 4,976,764.00 |
15 Mar 2024 | 7.50 | -1.34 | -15.16% | 8.86 | 9.00 | 6.78 | 17,096,516.00 |
14 Mar 2024 | 8.84 | 1.08 | 13.92% | 7.78 | 8.87 | 7.62 | 3,502,478.00 |
13 Mar 2024 | 7.76 | -0.180 | -2.27% | 8.08 | 8.54 | 7.60 | 3,936,507.00 |
12 Mar 2024 | 7.94 | 1.24 | 18.51% | 6.66 | 8.00 | 6.64 | 6,553,614.00 |
11 Mar 2024 | 6.70 | 0.740 | 12.42% | 5.98 | 7.50 | 5.61 | 7,417,721.00 |
10 Mar 2024 | 5.96 | -0.260 | -4.18% | 6.20 | 6.31 | 5.76 | 1,532,357.00 |
09 Mar 2024 | 6.22 | 0.480 | 8.36% | 5.76 | 6.50 | 5.62 | 3,347,840.00 |
08 Mar 2024 | 5.74 | 0.210 | 3.80% | 5.58 | 6.26 | 5.16 | 2,644,437.00 |
07 Mar 2024 | 5.53 | -0.330 | -5.63% | 5.82 | 6.19 | 5.43 | 3,724,732.00 |
06 Mar 2024 | 5.86 | 1.61 | 37.88% | 4.29 | 6.00 | 4.00 | 5,687,308.00 |
05 Mar 2024 | 4.25 | -0.100 | -2.30% | 4.29 | 4.48 | 3.45 | 3,848,909.00 |
04 Mar 2024 | 4.35 | -0.070 | -1.58% | 4.47 | 4.79 | 4.22 | 3,877,787.00 |
03 Mar 2024 | 4.42 | -0.030 | -0.67% | 4.44 | 4.51 | 3.85 | 2,661,431.00 |
02 Mar 2024 | 4.45 | 0.490 | 12.37% | 3.95 | 4.45 | 3.88 | 2,718,258.00 |
01 Mar 2024 | 3.96 | 0.080 | 2.06% | 3.88 | 4.12 | 3.88 | 2,717,576.00 |
29 Feb 2024 | 3.88 | 0.00 | 0.00% | 3.87 | 4.09 | 3.73 | 3,747,376.00 |
28 Feb 2024 | 3.88 | -0.080 | -2.02% | 3.94 | 4.10 | 3.52 | 4,959,071.00 |