Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.265 | Coinbase | 4661634.79 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,320,758.23 | 1740936853 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 1 | https://pro.coinbase.com/trade/POLS-USD | 88.5928587552 | Recientemente |
| 0.2881 | Gate.io | 282566.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,394.30 | 1740936177 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 2 | https://gate.io/trade/POLS_USDT | 5.37008477737 | 11 minutos hace |
| 0.2911 | Kucoin | 249822.0353 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71,206.83 | 1740936206 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 3 | https://trade.kucoin.com/POLS-USDT | 4.74778683537 | 11 minutos hace |
| 0.2869 | Kraken | 65762.5303858 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,917.80 | 1740936602 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 4 | https://trade.kraken.com/markets/kraken/POLS/USD | 1.24979558209 | Recientemente |
| 0.3092 | HTX | 2077.0704 | /cdn/crypto/logos/exchanges/HUOB.png | $ 645.67 | 1740877822 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pols_usdt | 0.0394740499549 | 16 horas hace |
| 0.272678 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873720 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 6 | https://hitbtc.com/POLS-to-USD | 0 | 18 horas hace |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740873743 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 7 | https://trade.kucoin.com/POLS-BTC | 0 | 18 horas hace |
| 2.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740906526 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 8 | https://hitbtc.com/POLS-to-BTC | 0 | 8 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 9 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740873746 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 10 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 11 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 12 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
| 0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1740873735 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 13 | https://www.binance.com/en/trade/POLS_USDT | 0 | 18 horas hace |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1740873735 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 14 | https://www.binance.com/en/trade/POLS_BTC | 0 | 18 horas hace |
| 0.1573 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740873725 | POLS/USD | https://cex.io/pols-usd | USD | 15 | https://cex.io/pols-usd | 0 | 18 horas hace |
| 0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1740873729 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 16 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 18 horas hace |
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740873728 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 18 horas hace |
| 5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 18 horas hace |
| 0.2807 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 18 horas hace |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740873728 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 18 horas hace |
| 0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 21 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2885 | -0.0182 | -6.30849220104 | 0.2153 | 0.4 | 4476402.09631 | CX |
| 4 | 0.358 | -0.0877 | -24.4972067039 | 0.2153 | 0.4 | 1929064.94543 | CX |
| 12 | 0.5819 | -0.3116 | -53.5487197113 | 0.2153 | 0.63 | 1404918.2763 | CX |
| 26 | 0.2376 | 0.0327 | 13.7626262626 | 0.2137 | 0.79 | 1799487.36913 | CX |
| 52 | 1.09 | -0.8197 | -75.2018348624 | 0.1841 | 1.45 | 1171598.71214 | CX |
| 156 | 1.39 | -1.1197 | -80.5539568345 | 0.1 | 2.85 | 526419.007991 | CX |
| 260 | 0.19983706 | 0.07046294 | 35.2601964821 | 0.1 | 5.16039538 | 457365.025395 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.3044 | 0.0643 | 26.78 | 0.241 | 0.4 | 0.2366 | 27323706 |
| 1740786600 | 0.2401 | -0.0111 | -4.42 | 0.2507 | 0.2538 | 0.2153 | 1504264 |
| 1740700200 | 0.2512 | 0.0022 | 0.88 | 0.249 | 0.2591 | 0.2433 | 373656 |
| 1740613800 | 0.249 | -0.0035 | -1.39 | 0.2488 | 0.2558 | 0.2392 | 834027 |
| 1740527400 | 0.2525 | -0.0006 | -0.24 | 0.2535 | 0.266 | 0.2366 | 450048 |
| 1740441000 | 0.2531 | -0.0319 | -11.19 | 0.2847 | 0.2888 | 0.2502 | 539492 |
| 1740354600 | 0.285 | -0.0036 | -1.25 | 0.2885 | 0.2931 | 0.2795 | 309618 |
| 1740268200 | 0.2886 | 0.0084 | 3.00 | 0.2813 | 0.2905 | 0.2754 | 468253 |
| 1740181800 | 0.2802 | -0.0271 | -8.82 | 0.3028 | 0.3119 | 0.2716 | 2186577 |
| 1740095400 | 0.3073 | -0.057 | -15.65 | 0.3909 | 0.397 | 0.2877 | 6338101 |
| 1740009000 | 0.3643 | 0.0798 | 28.05 | 0.2845 | 0.369 | 0.2832 | 1120766 |
| 1739922600 | 0.2845 | -0.0183 | -6.04 | 0.3035 | 0.3056 | 0.2762 | 311122 |
| 1739836200 | 0.3028 | 0.0106 | 3.63 | 0.2936 | 0.3139 | 0.2909 | 364048 |
| 1739749800 | 0.2922 | -0.0061 | -2.04 | 0.2971 | 0.3025 | 0.2906 | 146653 |
| 1739663400 | 0.2983 | -0.0055 | -1.81 | 0.3048 | 0.3099 | 0.292 | 186116 |
| 1739577000 | 0.3038 | -0.0013 | -0.43 | 0.3043 | 0.3195 | 0.29 | 623162 |
| 1739490600 | 0.3051 | -0.0088 | -2.80 | 0.3139 | 0.3479 | 0.3 | 708980 |
| 1739404200 | 0.3139 | 0.0091 | 2.99 | 0.3033 | 0.3206 | 0.2938 | 282090 |
| 1739317800 | 0.3048 | -0.0291 | -8.72 | 0.3303 | 0.3403 | 0.2943 | 776907 |
| 1739231400 | 0.3339 | 0.0505 | 17.82 | 0.2833 | 0.3743 | 0.2812 | 4161988 |
| 1739145000 | 0.2834 | -0.0076 | -2.61 | 0.2932 | 0.2962 | 0.2792 | 204084 |
| 1739058600 | 0.291 | -0.0018 | -0.61 | 0.2936 | 0.2955 | 0.2799 | 199851 |
| 1738972200 | 0.2928 | -0.0042 | -1.41 | 0.2974 | 0.3076 | 0.29 | 315253 |
| 1738885800 | 0.297 | -0.0307 | -9.37 | 0.324 | 0.341 | 0.2967 | 328322 |
| 1738799400 | 0.3277 | 0.0011 | 0.34 | 0.324 | 0.3425 | 0.316 | 621999 |
| 1738713000 | 0.3266 | 0.0062 | 1.94 | 0.3227 | 0.3817 | 0.2844 | 1286335 |
| 1738626600 | 0.3204 | 0.0245 | 8.28 | 0.296 | 0.3363 | 0.2582 | 772769 |
| 1738540200 | 0.2959 | -0.0627 | -17.48 | 0.358 | 0.366 | 0.2906 | 1275618 |
| 1738453800 | 0.3586 | -0.0625 | -14.84 | 0.4333 | 0.4345 | 0.3563 | 1987560 |
| 1738367400 | 0.4211 | 0.065 | 18.25 | 0.3638 | 0.5368 | 0.3569 | 7944896 |
| 1738281000 | 0.3561 | 0.0008 | 0.23 | 0.3383 | 0.3664 | 0.332 | 358056 |
| 1738194600 | 0.3553 | 0.0196 | 5.84 | 0.3336 | 0.3553 | 0.3336 | 224743 |
| 1738108200 | 0.3357 | -0.0087 | -2.53 | 0.3462 | 0.3638 | 0.3325 | 362271 |
| 1738021800 | 0.3444 | -0.0202 | -5.54 | 0.3465 | 0.3739 | 0.3119 | 669491 |
| 1737935400 | 0.3646 | -0.0216 | -5.59 | 0.3865 | 0.3957 | 0.359 | 456525 |
| 1737849000 | 0.3862 | -0.005 | -1.28 | 0.3883 | 0.4023 | 0.3764 | 308971 |
| 1737762600 | 0.3912 | -0.0079 | -1.98 | 0.4007 | 0.4107 | 0.3886 | 248128 |
| 1737676200 | 0.3991 | 0 | 0.00 | 0.4009 | 0.4272 | 0.375 | 368111 |
| 1737589800 | 0.3991 | 0.0066 | 1.68 | 0.4022 | 0.4301 | 0.3925 | 411664 |
| 1737503400 | 0.3925 | 0.0011 | 0.28 | 0.3905 | 0.4158 | 0.3691 | 597348 |
| 1737417000 | 0.3914 | 0.0036 | 0.93 | 0.3883 | 0.4048 | 0.3632 | 298598 |
| 1737330600 | 0.3878 | -0.0423 | -9.83 | 0.4299 | 0.4305 | 0.332 | 690990 |
| 1737244200 | 0.4301 | -0.0198 | -4.40 | 0.4502 | 0.4617 | 0.43 | 437804 |
| 1737157800 | 0.4499 | 0.0239 | 5.61 | 0.4237 | 0.4755 | 0.4197 | 1022113 |
| 1737071400 | 0.426 | -0.0042 | -0.98 | 0.4309 | 0.4619 | 0.4209 | 866502 |
| 1736985000 | 0.4302 | 0.0175 | 4.24 | 0.4141 | 0.4388 | 0.3972 | 515938 |
| 1736898600 | 0.4127 | -0.0045 | -1.08 | 0.4165 | 0.425 | 0.395 | 623199 |
| 1736812200 | 0.4172 | -0.0285 | -6.39 | 0.4483 | 0.4504 | 0.3977 | 1613023 |
| 1736725800 | 0.4457 | 0.0101 | 2.32 | 0.4356 | 0.456 | 0.4289 | 395982 |
| 1736639400 | 0.4356 | -0.0239 | -5.20 | 0.4592 | 0.4666 | 0.4251 | 921755 |
| 1736553000 | 0.4595 | -0.007 | -1.50 | 0.4578 | 0.5109 | 0.4461 | 1254672 |
| 1736466600 | 0.4665 | -0.0795 | -14.56 | 0.5269 | 0.567 | 0.4626 | 3444118 |
| 1736380200 | 0.546 | 0.0892 | 19.53 | 0.4614 | 0.63 | 0.4541 | 14260762 |
| 1736293800 | 0.4568 | 0.0305 | 7.15 | 0.4268 | 0.5399 | 0.4222 | 1650864 |
| 1736207400 | 0.4263 | 0.0101 | 2.43 | 0.4239 | 0.4426 | 0.4174 | 365329 |
| 1736121000 | 0.4162 | -0.0044 | -1.05 | 0.4206 | 0.4269 | 0.4002 | 317540 |
| 1736034600 | 0.4206 | 0.0007 | 0.17 | 0.4199 | 0.4241 | 0.4075 | 275087 |
| 1735948200 | 0.4199 | 0.005 | 1.21 | 0.4169 | 0.4236 | 0.4095 | 348083 |
| 1735861800 | 0.4149 | 0.0073 | 1.79 | 0.4066 | 0.4239 | 0.3945 | 268803 |
| 1735775400 | 0.4076 | 0.0169 | 4.33 | 0.3901 | 0.4153 | 0.3901 | 382553 |
| 1735689000 | 0.3907 | -0.0297 | -7.06 | 0.4204 | 0.4235 | 0.3348 | 710509 |
| 1735602600 | 0.4204 | -0.0095 | -2.21 | 0.4305 | 0.438 | 0.4073 | 151786 |
| 1735516200 | 0.4299 | -0.0142 | -3.20 | 0.4441 | 0.446 | 0.4262 | 143755 |
| 1735429800 | 0.4441 | -0.002 | -0.45 | 0.4441 | 0.4619 | 0.4339 | 286824 |
| 1735343400 | 0.4461 | 0.0167 | 3.89 | 0.4287 | 0.4574 | 0.424 | 463238 |
| 1735257000 | 0.4294 | -0.0074 | -1.69 | 0.4365 | 0.4451 | 0.4198 | 406617 |
| 1735170600 | 0.4368 | -0.0075 | -1.69 | 0.4481 | 0.4492 | 0.4312 | 225295 |
| 1735084200 | 0.4443 | -0.0057 | -1.27 | 0.4403 | 0.4562 | 0.4277 | 411108 |
| 1734997800 | 0.45 | 0.0257 | 6.06 | 0.4213 | 0.4699 | 0.4101 | 967925 |
| 1734911400 | 0.4243 | 0.0195 | 4.82 | 0.4072 | 0.4559 | 0.4016 | 470197 |
| 1734825000 | 0.4048 | -0.0153 | -3.64 | 0.4218 | 0.4553 | 0.4048 | 496400 |
| 1734738600 | 0.4201 | -0.0301 | -6.69 | 0.4404 | 0.4796 | 0.3745 | 1331964 |
| 1734652200 | 0.4502 | 0.013 | 2.97 | 0.4372 | 0.4785 | 0.4003 | 1867657 |
| 1734565800 | 0.4372 | -0.0334 | -7.10 | 0.4683 | 0.4856 | 0.4321 | 1238380 |
| 1734479400 | 0.4706 | -0.0244 | -4.93 | 0.4876 | 0.5143 | 0.4635 | 1045200 |
| 1734393000 | 0.495 | -0.0349 | -6.59 | 0.5306 | 0.5485 | 0.4724 | 817479 |
| 1734306600 | 0.5299 | -0.0195 | -3.55 | 0.5484 | 0.5848 | 0.5197 | 952665 |
| 1734220200 | 0.5494 | 0.0076 | 1.40 | 0.5415 | 0.6164 | 0.5264 | 1055194 |
| 1734133800 | 0.5418 | 0.0221 | 4.25 | 0.5214 | 0.5669 | 0.5169 | 924322 |
| 1734047400 | 0.5197 | -0.0082 | -1.55 | 0.5301 | 0.572 | 0.4718 | 613258 |
| 1733961000 | 0.5279 | 0.0628 | 13.50 | 0.4621 | 0.543 | 0.4524 | 670662 |
| 1733874600 | 0.4651 | -0.0333 | -6.68 | 0.4989 | 0.5073 | 0.4215 | 1225181 |
| 1733788200 | 0.4984 | -0.0672 | -11.88 | 0.5673 | 0.5701 | 0.454 | 2147535 |
| 1733701800 | 0.5656 | -0.0213 | -3.63 | 0.5819 | 0.5892 | 0.5462 | 1484657 |
| 1733615400 | 0.5869 | 0.0004 | 0.07 | 0.5691 | 0.66 | 0.5486 | 4311159 |
| 1733529000 | 0.5865 | 0.0751 | 14.69 | 0.5086 | 0.7 | 0.4961 | 7745657 |
| 1733442600 | 0.5114 | -0.0306 | -5.65 | 0.544 | 0.5499 | 0.5011 | 1399040 |
| 1733356200 | 0.542 | 0.031 | 6.07 | 0.5118 | 0.5537 | 0.5 | 1768204 |
| 1733269800 | 0.511 | 0.0059 | 1.17 | 0.5083 | 0.5327 | 0.4885 | 2230820 |
| 1733183400 | 0.5051 | -0.0515 | -9.25 | 0.5592 | 0.5625 | 0.4949 | 4180955 |
| 1733097000 | 0.5566 | -0.073 | -11.59 | 0.6331 | 0.65 | 0.555 | 12792782 |
| 1733010600 | 0.6296 | 0.2015 | 47.07 | 0.421 | 0.79 | 0.3942 | 23930101 |
|
POLS/BTC 0.00002134 BTC
+0.00%
|
POLS/EUR 1.93 €
+8.65%
|
|
POLS/USD $ 0.270300
-11.20%
|
POLS/GBP £ 1.59
+8.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
