Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 1,761.58 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 106.47 | Mínimo Máximo |
|||||
| Minimo del Dia | 103.66 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSD | Cripto | 1,530,047,332 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.11 | 1.07% | 105.07 | 105.08 | 105.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 103.96 | 106.47 | 103.66 | 103.96 | 83.10 - 153.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:52:31 | 0.029000 | 105.07 | USD |
Noticias sobre Quant QNTUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/4/2024 | 10:30 | NEWSBTC | The Machines Know: Bitcoin Primed For Epic Price Surge To.. |
| 26/4/2024 | 20:00 | NEWSBTC | Expert Makes Bold Call: It’s Time To Swap Your Dollars For.. |
| 26/4/2024 | 08:35 | Cointelegraph | Q-Day approaching: Can Ethereum survive a quantum emergency? |
| 25/4/2024 | 11:00 | NEWSBTC | Is Bitcoin’s Rally Over? Leverage Drops As Halving Highs.. |
| 24/4/2024 | 19:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
| 24/4/2024 | 17:00 | NEWSBTC | Shiba Inu Exchange Balances Reach New Low As SHIB Bounces.. |
| 24/4/2024 | 12:00 | NEWSBTC | Newbie Bitcoin Whales Hold 2x As Much As Veterans: What’s.. |
Histórico QNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 109.13 | 117.41 | 101.09 | 12,468.04 | -4.06 | -3.72% |
| 1 Month | 132.90 | 136.00 | 85.13 | 21,614.11 | -27.83 | -20.94% |
| 3 Months | 102.49 | 150.00 | 85.13 | 31,528.75 | 2.58 | 2.52% |
| 6 Months | 105.38 | 153.83 | 85.13 | 29,671.15 | -0.310 | -0.29% |
| 1 Year | 113.15 | 153.83 | 83.10 | 23,975.59 | -8.08 | -7.14% |
| 3 Years | 40.39 | 428.45 | 9.36 | 37,838.29 | 64.68 | 160.11% |
| 5 Years | 2.44 | 743.08 | 0.062827 | 31,031.07 | 102.63 | 4,213.78% |
