TrueFlipTFL

US$ 0.462203

-0.022615

(

-4.66%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1793

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.444459

Intercambio

Preguntar

US$ 0.490087

Última hora de transacción

10:00:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.254083

Capacidad de mercado totalmente diluida

US$ 4,125,009

Fecha de Génesis

27/6/2017

Rango de días 0.458321-0.488238

Rango de 52 semanas 0.247589-0.596339

Suministro circulante 6,682,972 / 8,924,667

74.88%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740528138	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	19 horas hace
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740528138	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	19 horas hace
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740528122	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	19 horas hace
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.52278852	-0.06058534	-11.5888811024	0.47041496	0.54415363	0	CX
4	0.55429041	-0.09208723	-16.6135347714	0.47041496	0.58190926	0	CX
12	0.52495858	-0.0627554	-11.9543526653	0.47041496	0.5963394	0	CX
26	0.35204274	0.11016044	31.2917800833	0.28740025	0.5963394	0	CX
52	0.248199	0.21400418	86.222821204	0.2475885	0.5963394	0	CX
156	0.21460658	0.2475966	115.372324558	0.08483904	2.43338169	0	CX
260	0.5039956	-0.04179242	-8.29221921779	0.08483904	2.43338169	11759.9193957	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740527400	0.48549028	-0.01711	-3.40	0.50018872	0.50601755	0.47041496
1740441000	0.50260039	-0.022545	-4.29	0.52825436	0.52872292	0.5009642
1740354600	0.52514581	-0.003296	-0.62	0.52825436	0.52872292	0.52111546
1740268200	0.52844198	0.00267406	0.51	0.52501076	0.5298842	0.52387918
1740181800	0.52576792	-0.012574	-2.34	0.53780744	0.54415363	0.51886543
1740095400	0.53834148	0.01006032	1.90	0.52856883	0.54012016	0.52760589
1740009000	0.52828116	0.00643666	1.23	0.52278852	0.52962449	0.51979375
1739922600	0.5218445	-0.002023	-0.39	0.52437427	0.5282222	0.51086687
1739836200	0.52386791	-0.002056	-0.39	0.52827006	0.54792333	0.52087697
1739749800	0.5259237	-0.007882	-1.48	0.53413822	0.53461788	0.52562947
1739663400	0.53380592	0.00100632	0.19	0.53310587	0.53571932	0.53208117
1739577000	0.5327996	0.00447254	0.85	0.52891481	0.54081135	0.52688123
1739490600	0.52832706	-0.005887	-1.10	0.53546907	0.53645635	0.52120643
1739404200	0.53421409	0.01018853	1.94	0.52375217	0.53659015	0.51497665
1739317800	0.52402556	-0.008669	-1.63	0.53330651	0.53879494	0.51897631
1739231400	0.53269463	0.00556944	1.06	0.52827006	0.54792333	0.52756251
1739145000	0.52712519	-0.001288	-0.24	0.52785138	0.53231972	0.51838041
1739058600	0.52841365	0.00044668	0.08	0.52810503	0.52991697	0.52352598
1738972200	0.52796697	0.00028986	0.05	0.52827006	0.54792333	0.5236047
1738885800	0.52767711	-0.000465	-0.09	0.52851779	0.5423721	0.52388279
1738799400	0.52814184	-0.00793	-1.48	0.53501949	0.54195523	0.5261588
1738713000	0.53607137	-0.020024	-3.60	0.55546597	0.55660067	0.526761
1738626600	0.55609524	0.02212599	4.14	0.58076527	0.58134399	0.51466174
1738540200	0.53396925	-0.017033	-3.09	0.54996928	0.5548867	0.52650199
1738453800	0.55100234	-0.008716	-1.56	0.55971764	0.56199168	0.54852432
1738367400	0.5597184	-0.01465	-2.55	0.57314971	0.57934547	0.55555737
1738281000	0.57436854	0.00641773	1.13	0.56744456	0.58190926	0.56561533
1738194600	0.56795081	0.01474548	2.67	0.55429041	0.57334193	0.55421498
1738108200	0.55320533	-0.003575	-0.64	0.55988124	0.56634399	0.54834168
1738021800	0.55678008	-0.006554	-1.16	0.58076527	0.58134399	0.53510187
1737935400	0.56333424	-0.010385	-1.81	0.57287731	0.5763059	0.56208746
1737849000	0.5737193	0.00077942	0.14	0.57285701	0.57584172	0.56978823
1737762600	0.57293988	0.00399189	0.70	0.56868647	0.58628231	0.56211399
1737676200	0.56894799	0.00053453	0.09	0.56693317	0.58378547	0.55395417
1737589800	0.56841346	-0.010822	-1.87	0.58076527	0.58134399	0.5652588
1737503400	0.57923563	0.02096749	3.76	0.55808812	0.58668906	0.54759852
1737417000	0.55826814	0.00367677	0.66	0.52945355	0.5963394	0.50663539
1737330600	0.55459137	-0.015966	-2.80	0.57029886	0.58126249	0.54544668
1737244200	0.57055764	0.00040768	0.07	0.57050798	0.5737868	0.55955802
1737157800	0.57014996	0.02302027	4.21	0.54705475	0.5793097	0.54705475
1737071400	0.54712969	-0.000787	-0.14	0.5492171	0.55035786	0.53251516
1736985000	0.54791677	0.01937425	3.67	0.52778739	0.54952046	0.52778739
1736898600	0.52854252	0.01250814	2.42	0.5169604	0.53229073	0.51603143
1736812200	0.51603438	-0.000354	-0.07	0.52945355	0.53178503	0.49152774
1736725800	0.51638878	-0.0008	-0.15	0.51729817	0.52162828	0.51240624
1736639400	0.51718877	-0.001043	-0.20	0.51804685	0.51941216	0.51328013
1736553000	0.51823162	0.0136168	2.70	0.52945355	0.53178503	0.50455969
1736466600	0.50461482	-0.015763	-3.03	0.51934182	0.52140132	0.49927195
1736380200	0.520378	-0.009571	-1.81	0.52945355	0.53178503	0.50663539
1736293800	0.52994918	-0.029291	-5.24	0.55950906	0.56180679	0.52603463
1736207400	0.55923989	0.02097707	3.90	0.58049751	0.58242388	0.52129012
1736121000	0.53826282	0.00105451	0.20	0.5370673	0.54020396	0.53220627
1736034600	0.53720831	0.00059513	0.11	0.53696123	0.53973398	0.53375313
1735948200	0.53661318	0.0067089	1.27	0.53004376	0.54113276	0.52536768
1735861800	0.52990428	0.01309863	2.53	0.58049751	0.58242388	0.52129012
1735775400	0.51680565	0.00644547	1.26	0.51080692	0.51890525	0.50775001
1735689000	0.51036018	0.00408198	0.81	0.50653841	0.52576081	0.50307535
1735602600	0.5062782	-0.00604	-1.18	0.58049751	0.58242388	0.49959156
1735516200	0.51231861	-0.00746	-1.44	0.52042887	0.52042887	0.50807608
1735429800	0.51977887	0.00416491	0.81	0.51565586	0.5208756	0.51434913
1735343400	0.51561396	-0.007595	-1.45	0.52366011	0.53141766	0.51113189
1735257000	0.52320867	-0.019235	-3.55	0.5452363	0.54624453	0.52026329
1735170600	0.54244398	0.00343423	0.64	0.53977856	0.54336409	0.53421332
1735084200	0.53900975	0.02103325	4.06	0.5177681	0.54324758	0.51107418
1734997800	0.5179765	-0.00186	-0.36	0.58049751	0.58242388	0.50533823
1734911400	0.51983669	-0.011155	-2.10	0.53088806	0.53255876	0.51535512
1734825000	0.53099122	-0.002081	-0.39	0.53440849	0.5442703	0.52754403
1734738600	0.53307223	-0.002616	-0.49	0.53323299	0.53640871	0.50417361
1734652200	0.5356882	-0.013927	-2.53	0.54936057	0.5620041	0.52308521
1734565800	0.54961526	-0.030786	-5.30	0.58049751	0.58242388	0.5488692
1734479400	0.5804008	0.00083024	0.14	0.57988066	0.59241555	0.57667305
1734393000	0.57957056	0.00710345	1.24	0.53955144	0.58936192	0.53735064
1734306600	0.57246711	0.0177508	3.20	0.5551538	0.57475592	0.55422056
1734220200	0.55471631	0.00064574	0.12	0.55478364	0.56129595	0.55062841
1734133800	0.55407057	0.00698021	1.28	0.54752801	0.55735438	0.54313812
1734047400	0.54709036	-0.00686	-1.24	0.55352685	0.56078877	0.54324079
1733961000	0.55395067	0.02560392	4.85	0.52975713	0.55765019	0.52394963
1733874600	0.52834675	-0.004451	-0.84	0.53175664	0.53735354	0.51628595
1733788200	0.53279747	-0.020121	-3.64	0.53955144	0.55904466	0.52237307
1733701800	0.55291875	0.00626014	1.15	0.54646328	0.55291875	0.54137312
1733615400	0.54665861	-0.000288	-0.05	0.54629825	0.55011757	0.54234081
1733529000	0.54694628	0.01691641	3.19	0.5291545	0.55810623	0.52777623
1733442600	0.53002987	-0.011292	-2.09	0.53955144	0.5668131	0.5116499
1733356200	0.54132153	0.01581213	3.01	0.52495858	0.54283897	0.51796671
1733269800	0.5255094	0.00219029	0.42	0.52436749	0.52633888	0.5127031
1733183400	0.52331911	-0.00923	-1.73	0.53201548	0.53681983	0.51673104
1733097000	0.53254902	0.00482957	0.92	0.52768997	0.53507386	0.5239632
1733010600	0.52771945	-0.005023	-0.94	0.53324338	0.53324338	0.52593858
1732924200	0.53274217	0.00951868	1.82	0.52324592	0.53980235	0.52209645
1732837800	0.52322349	-0.002053	-0.39	0.52566924	0.52875322	0.51802951
1732751400	0.52527655	0.02230852	4.44	0.5020477	0.53255914	0.50195958
1732665000	0.50296803	-0.004921	-0.97	0.50917801	0.51960881	0.49619611