UnibotUNIBOT

US$ 6.07

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 613

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6.06

Intercambio

CRTO

Preguntar

US$ 6.07

Última hora de transacción

23:59:36

Volumen (24 horas)

$ 34,942

Último tamaño de operación

0.004

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 6.07

Capacidad de mercado totalmente diluida

US$ 6,070,000

Fecha de Génesis

11/6/2023

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 4.85-108.34

Suministro circulante 1,000,000 / 1,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.46	Gate.io	3489.243	/cdn/crypto/logos/exchanges/GATE.png	$ 21,730.32	1727476151	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	1	https://gate.io/trade/UNIBOT_USDT	60.5861665421	31 minutos hace
6.02	HTX	2191.0594	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,257.05	1727408221	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	2	https://www.huobi.com/en-us/exchange/unibot_usdt	38.0448967619	19 horas hace
6.22	Crypto.com	78.839	/cdn/crypto/logos/exchanges/CRTO.png	US$ 486.36	1727477789	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	1.36893669602	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	23 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	23 horas hace
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727477559	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	8 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	23 horas hace
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.06	0.01	0.16501650165	5.9	6.42	13.1885	CX
4	5.93	0.14	2.36087689713	4.85	6.42	33.56833333	CX
12	6.25	-0.18	-2.88	4.85	10.55	52.97386364	CX
26	22.85	-16.78	-73.4354485777	4.85	23.87	325.00888136	CX
52	54.9891928	-48.9191928	-88.9614673522	4.85	108.34	556.89879203	CX
156	76.75594126	-70.68594126	-92.0918173885	4.85	116.14719465	506.23471764	CX
260	76.75594126	-70.68594126	-92.0918173885	4.85	116.14719465	506.23471764	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Coinbase Teases Coinbase Wrapped Bitcoin (cbBTC) Expansion to Ethereum (ETH) Rival Arbitrum (ARB)

Top US-based crypto exchange Coinbase is teasing its new wrapped version of Bitcoin (BTC) to Ethereum (ETH) layer-2 scaling solution Arbitrum...

Solana vs. RCO Finance (RCOF): Which of These Will Offer a 10,000% Price Explosion in Early 2025?

Traders are searching for crypto with the potential to explode during the highly anticipated 2025 bull market...

Dogwifhat Rally Far From Over As Analysts Predicts 1,600% Jump

Shiba Inu Killer Dogwifhat (WIF) has rallied substantially since the middle of September. Notably, the meme coin has rallied by about 32% in the...

BNB rallies to $600 and traders call for higher — Does data support this view?

Many traders believe Changpeng Zhao’s release will send BNB price into the $700 to $1,000 range, but does BNB Chain activity support this...

Price analysis 9/27: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB

Bitcoin’s break above $65,000 and solid buying in-the-spot BTC ETFs have traders convinced that the bull market is back in full swing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	6.07	0	0.00	0	0	0	0
1727308200	6.07	0	0.00	0	0	0	0
1727221800	6.07	-0.24	-3.80	6.31	6.31	5.9	5
1727135400	6.31	0.83	15.15	6.06	6.42	6.06	21
1727049000	5.48	0	0.00	0	0	0	0
1726962600	5.48	0	0.00	0	0	0	0
1726876200	5.48	0	0.00	0	0	0	0
1726789800	5.48	0	0.00	0	0	0	0
1726703400	5.48	0	0.00	0	0	0	0
1726617000	5.48	0	0.00	0	0	0	0
1726530600	5.48	0	0.00	0	0	0	0
1726444200	5.48	0	0.00	0	0	0	0
1726357800	5.48	0	0.00	0	0	0	0
1726271400	5.48	0	0.00	0	0	0	0
1726185000	5.48	0	0.00	0	0	0	0
1726098600	5.48	0	0.00	0	0	0	0
1726012200	5.48	0.16	3.01	5.32	5.5	5.24	11
1725925800	5.32	-0.5	-8.59	5.36	5.4	4.85	139
1725839400	5.82	0	0.00	0	0	0	0
1725753000	5.82	0	0.00	0	0	0	0
1725666600	5.82	0	0.00	0	0	0	0
1725580200	5.82	0	0.00	0	0	0	0
1725493800	5.82	-0.06	-1.02	0	0	0	0
1725407400	5.88	-0.15	-2.49	6.04	6.4	5.83	5
1725321000	6.03	-0.65	-9.73	5.93	6.11	5.88	18
1725234600	6.68	0	0.00	0	0	0	0
1725148200	6.68	0	0.00	0	0	0	0
1725061800	6.68	0	0.00	0	0	0	0
1724975400	6.68	0	0.00	0	0	0	0
1724889000	6.68	0	0.00	0	0	0	0
1724802600	6.68	0	0.00	0	0	0	0
1724716200	6.68	0	0.00	6.27	6.86	6.46	0
1724629800	6.68	0	0.00	0	0	0	0
1724543400	6.68	0	0.00	0	0	0	0
1724457000	6.68	0.41	6.54	6.27	6.7	6.27	15
1724370600	6.27	0.02	0.32	6.29	6.52	6.25	20
1724284200	6.25	-0.01	-0.16	0	0	0	0
1724197800	6.26	-0.13	-2.03	6.39	6.66	6.22	36
1724111400	6.39	-0.23	-3.47	6.56	6.57	6.24	20
1724025000	6.62	0	0.00	0	0	0	0
1723938600	6.62	0	0.00	0	0	0	0
1723852200	6.62	0	0.00	0	0	0	0
1723765800	6.62	0	0.00	0	0	0	0
1723679400	6.62	-0.01	-0.15	0	0	0	0
1723593000	6.63	0.14	2.16	6.49	6.71	6.35	57
1723506600	6.49	0.33	5.36	6.17	6.54	6.03	18
1723420200	6.16	0	0.00	0	0	0	0
1723333800	6.16	0	0.00	0	0	0	0
1723247400	6.16	0	0.00	0	0	0	0
1723161000	6.16	0	0.00	0	0	0	0
1723074600	6.16	0	0.00	0	0	0	0
1722988200	6.16	0.26	4.41	5.88	6.4	5.88	320
1722901800	5.9	-2.5	-29.76	10.52	10.55	5.5	43
1722815400	8.4	0	0.00	0	0	0	0
1722729000	8.4	0	0.00	0	0	0	0
1722642600	8.4	0	0.00	0	0	0	0
1722556200	8.4	0	0.00	0	0	0	0
1722469800	8.4	0.05	0.60	0	0	0	0
1722383400	8.35	-0.11	-1.30	8.43	8.63	8.26	205
1722297000	8.46	-0.16	-1.86	10.52	10.55	8.41	82
1722210600	8.62	0	0.00	0	0	0	0
1722124200	8.62	0	0.00	0	0	0	0
1722037800	8.62	0	0.00	0	0	0	0
1721951400	8.62	0	0.00	0	0	0	0
1721865000	8.62	0.01	0.12	0	0	0	0
1721778600	8.61	-0.71	-7.62	9.29	9.45	8.6	25
1721692200	9.32	1.65	21.51	10.49	10.52	9.29	13
1721605800	7.67	0	0.00	0	0	0	0
1721519400	7.67	0	0.00	0	0	0	0
1721433000	7.67	0	0.00	0	0	0	0
1721346600	7.67	0	0.00	0	0	0	0
1721260200	7.67	0.06	0.79	0	0	0	0
1721173800	7.61	-0.37	-4.64	7.99	8.03	7.61	14
1721087400	7.98	1.35	20.36	7.37	8.12	7.36	63
1721001000	6.63	0	0.00	0	0	0	0
1720914600	6.63	0	0.00	0	0	0	0
1720828200	6.63	0	0.00	0	0	0	0
1720741800	6.63	0	0.00	0	0	0	0
1720655400	6.63	0	0.00	0	0	0	0
1720569000	6.63	0.22	3.43	6.45	6.78	6.4	6
1720482600	6.41	-0.84	-11.59	6.25	6.75	6.15	20
1720396200	7.25	0	0.00	0	0	0	0
1720309800	7.25	0	0.00	0	0	0	0
1720223400	7.25	0	0.00	0	0	0	0
1720137000	7.25	0	0.00	0	0	0	0
1720050600	7.25	0	0.00	0	0	0	0
1719964200	7.25	-0.19	-2.55	7.4	7.52	7.22	5
1719877800	7.44	-0.35	-4.49	10.52	10.55	7.2	6
1719791400	7.79	0	0.00	0	0	0	0
1719705000	7.79	0	0.00	0	0	0	0
1719618600	7.79	0	0.00	0	0	0	0
1719532200	7.79	-0.15	-1.89	8.04	8.07	7.62	16