WOO Network (Wootrade Network)WOO

US$ 0.2081

-0.0017

(

-0.81%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 295

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2082

Intercambio

KRKN

Preguntar

US$ 0.2086

Última hora de transacción

17:32:06

Volumen (24 horas)

$ 4,513,458

Último tamaño de operación

53.20

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.2081

Capacidad de mercado totalmente diluida

US$ 624,300,000

Fecha de Génesis

15/10/2020

Rango de días 0.2045-0.2175

Rango de 52 semanas 0.1094-0.6487

Suministro circulante 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2097	Binance	12983076.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,755,197.44	1735580002	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	74.882279979	Recientemente
0.2095	OKX	1155668.81029	/cdn/crypto/logos/exchanges/OKEX.png	$ 244,036.91	1735580001	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	6.6655322218	Recientemente
0.20781	DigiFinex	781769.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 165,890.71	1735579628	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.50899693722	6 minutos hace
0.19991	Bitvavo	769474.509106	/cdn/crypto/logos/exchanges/BITV.png	€ 153,748.56	1735580003	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	4	https://account.bitvavo.com/markets/WOO-EUR	4.43808562507	Recientemente
0.20931	Kucoin	662371.0716	/cdn/crypto/logos/exchanges/KUCN.png	$ 140,282.28	1735579986	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	5	https://trade.kucoin.com/WOO-USDT	3.82034686859	Recientemente
0.2092	HTX	249306.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,126.16	1735580004	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/woo_usdt	1.4379226647	Recientemente
2.25E-6	Binance	227565.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.517053	1735579998	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	7	https://www.binance.com/en/trade/WOO_BTC	1.31252814433	Recientemente
0.2078	LATOKEN	188358.98	/cdn/crypto/logos/exchanges/LATK.png	$ 40,042.95	1735579415	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	8	https://exchange.latoken.com/exchange/WOO-USDT	1.08639502881	10 minutos hace
0.2064	Gate.io	144475.04	/cdn/crypto/logos/exchanges/GATE.png	$ 30,142.77	1735579053	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	9	https://gate.io/trade/WOO_USDT	0.833286341025	16 minutos hace
0.2077	LBank	113866.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,355.68	1735579837	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	10	https://www.lbank.info/exchange/woo/usdt	0.656745212343	Recientemente
0.2081	Kraken	61984.3139623	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,906.12	1735579950	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	11	https://trade.kraken.com/markets/kraken/WOO/USD	0.357505920625	Recientemente
0.21607	Bitfinex	61.02723135	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.19	1735580001	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	12	https://www.bitfinex.com/t/WOO:USD	0.000351985770791	Recientemente
0.21069	Crypto.com	4	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.842760	1735516978	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	2.30707350148E-5	18 horas hace
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	14	https://gate.io/trade/WOO_ETH	0	18 horas hace
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	18 horas hace
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	18 horas hace
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	18	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	18 horas hace
0.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516920	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	20	https://hitbtc.com/WOO-to-USD	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	21	https://poloniex.com/exchange#USDT_WOO	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735579805	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	22	https://hitbtc.com/WOO-to-BTC	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2024	0.0057	2.8162055336	0.1977	0.2312	97736.1646324	CX
4	0.3132	-0.1051	-33.5568326948	0.1796	0.3842	605344.702302	CX
12	0.1709	0.0372	21.7671152721	0.1516	0.3842	598395.119903	CX
26	0.203	0.0051	2.51231527094	0.1094	0.3842	313701.546798	CX
52	0.4244	-0.2163	-50.9660697455	0.1094	0.6487	274568.9893	CX
156	0	0	0	0	0.85454796	163296.9685	CX
260	0.03625397	0.17184603	474.006101952	0.02038725	1.70920593	142771.249728	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Thinman13

3 años hace

Leer el hilo completo

Responder

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	0.2098	-0.015	-6.67	0.2248	0.2248	0.2098	202924
1735429800	0.2248	0.0087	4.03	0.2161	0.227	0.2159	26892
1735343400	0.2161	0.0049	2.32	0.2102	0.2235	0.2101	153601
1735257000	0.2112	-0.0131	-5.84	0.2243	0.2277	0.2075	143101
1735170600	0.2243	-0.0034	-1.49	0.2277	0.2312	0.2233	21885
1735084200	0.2277	0.0047	2.11	0.223	0.2298	0.2146	67902
1734997800	0.223	0.0183	8.94	0.2024	0.2245	0.1977	67846
1734911400	0.2047	0.0015	0.74	0.2032	0.2091	0.1969	71489
1734825000	0.2032	-0.0127	-5.88	0.2159	0.2283	0.2	1429079
1734738600	0.2159	0.0008	0.37	0.2151	0.2215	0.1796	1786719
1734652200	0.2151	-0.0176	-7.56	0.2327	0.2348	0.2007	428603
1734565800	0.2327	-0.0225	-8.82	0.2552	0.2592	0.2286	183762
1734479400	0.2552	-0.0181	-6.62	0.2733	0.2751	0.254	158653
1734393000	0.2733	-0.0168	-5.79	0.2907	0.2958	0.2666	107706
1734306600	0.2901	0.0117	4.20	0.2784	0.2901	0.2695	93508
1734220200	0.2784	-0.0088	-3.06	0.2872	0.2945	0.2718	117229
1734133800	0.2872	-0.0083	-2.81	0.2955	0.299	0.2867	322682
1734047400	0.2955	-0.0027	-0.91	0.2982	0.32	0.2922	432699
1733961000	0.2982	0.0172	6.12	0.281	0.3014	0.2678	108883
1733874600	0.281	-0.0036	-1.26	0.284	0.3021	0.2596	1515240
1733788200	0.2846	-0.0607	-17.58	0.3427	0.3427	0.2483	700886
1733701800	0.3453	0.0012	0.35	0.3441	0.3482	0.3309	160360
1733615400	0.3441	-0.0207	-5.67	0.3648	0.3651	0.3423	3464731
1733529000	0.3648	0.014	3.99	0.3508	0.373	0.3462	372764
1733442600	0.3508	-0.0034	-0.96	0.3552	0.3665	0.3383	264800
1733356200	0.3542	0.0108	3.15	0.342	0.3842	0.3309	2539807
1733269800	0.3434	0.016	4.89	0.3274	0.3443	0.3141	437051
1733183400	0.3274	0.0142	4.53	0.3132	0.3326	0.2858	1568838
1733097000	0.3132	0.0251	8.71	0.2881	0.3155	0.2766	272221
1733010600	0.2881	0.0106	3.82	0.2762	0.293	0.2741	715038
1732924200	0.2775	-0.0004	-0.14	0.2779	0.2815	0.2683	428340
1732837800	0.2779	0.0009	0.32	0.2762	0.2825	0.2581	486660
1732751400	0.277	0.0276	11.07	0.2494	0.277	0.2483	2546177
1732665000	0.2494	-0.0074	-2.88	0.2558	0.2621	0.2327	279591
1732578600	0.2568	-0.0078	-2.95	0.2638	0.2819	0.2489	867325
1732492200	0.2646	0.0204	8.35	0.2442	0.2692	0.2373	337210
1732405800	0.2442	0.0131	5.67	0.2311	0.2556	0.2304	2023490
1732319400	0.2311	-0.0024	-1.03	0.2347	0.2362	0.216	1490222
1732233000	0.2335	0.0213	10.04	0.2101	0.236	0.2043	1796573
1732146600	0.2122	-0.0226	-9.63	0.2348	0.2348	0.2067	2925803
1732060200	0.2348	-0.0108	-4.40	0.2456	0.2507	0.2272	1026639
1731973800	0.2456	0.0167	7.30	0.2319	0.2506	0.2289	4554388
1731887400	0.2289	-0.03	-11.59	0.2561	0.2594	0.2276	2818885
1731801000	0.2589	0.0176	7.29	0.24	0.2667	0.2373	2308071
1731714600	0.2413	0.0111	4.82	0.2302	0.2506	0.2302	1159111
1731628200	0.2302	-0.0074	-3.11	0.2376	0.259	0.2302	759556
1731541800	0.2376	-0.0145	-5.75	0.2521	0.2521	0.2265	655593
1731455400	0.2521	0.0172	7.32	0.2385	0.27	0.2247	648177
1731369000	0.2349	0.0092	4.08	0.2257	0.235	0.2166	901880
1731282600	0.2257	0.0018	0.80	0.2239	0.24	0.2156	363105
1731196200	0.2239	0.0116	5.46	0.2123	0.2266	0.2069	109261
1731109800	0.2123	0.0083	4.07	0.204	0.2184	0.1981	182220
1731023400	0.204	0.0115	5.97	0.1918	0.2063	0.1861	172234
1730937000	0.1925	0.0289	17.67	0.1636	0.1944	0.1636	636557
1730850600	0.1636	0.0081	5.21	0.1555	0.1713	0.1555	155403
1730764200	0.1555	-0.0076	-4.66	0.161	0.1647	0.1516	127093
1730677800	0.1631	-0.0085	-4.95	0.1716	0.1716	0.1566	229249
1730591400	0.1716	-0.0065	-3.65	0.1781	0.1826	0.1691	54464
1730505000	0.1781	-0.0113	-5.97	0.1894	0.1922	0.1764	101573
1730418600	0.1894	-0.0141	-6.93	0.2035	0.2035	0.186	45344
1730332200	0.2035	-0.0022	-1.07	0.2047	0.207	0.2007	195862
1730245800	0.2057	0.0248	13.71	0.1809	0.2119	0.1796	133907
1730159400	0.1809	-0.0065	-3.47	0.1818	0.1843	0.1725	57884
1730073000	0.1874	0.0117	6.66	0.1757	0.1876	0.175	67311
1729986600	0.1757	0.0009	0.51	0.174	0.1807	0.1716	55176
1729900200	0.1748	-0.0251	-12.56	0.1999	0.2008	0.1673	135650
1729813800	0.1999	0.0083	4.33	0.1916	0.2028	0.1916	53940
1729727400	0.1916	-0.011	-5.43	0.2026	0.2026	0.1891	86199
1729641000	0.2026	-0.0059	-2.83	0.2085	0.2101	0.1977	120004
1729554600	0.2085	-0.0038	-1.79	0.2119	0.235	0.2073	618394
1729468200	0.2123	0.0207	10.80	0.1916	0.2125	0.1891	106298
1729381800	0.1916	-0.0022	-1.14	0.1938	0.1954	0.1889	38023
1729295400	0.1938	0.0168	9.49	0.1777	0.1963	0.1777	163060
1729209000	0.177	-0.003	-1.67	0.1783	0.1863	0.1716	14733
1729122600	0.18	-0.0088	-4.66	0.1888	0.1888	0.1774	43020
1729036200	0.1888	-0.0023	-1.20	0.1911	0.1935	0.1807	64101
1728949800	0.1911	0.022	13.01	0.1697	0.1945	0.1697	202868
1728863400	0.1691	-0.005	-2.87	0.1741	0.1741	0.166	253933
1728777000	0.1741	0.0019	1.10	0.1722	0.1787	0.1722	29686
1728690600	0.1722	0.0098	6.03	0.1624	0.1737	0.1624	60687
1728604200	0.1624	0.0012	0.74	0.1612	0.1629	0.1568	28684
1728517800	0.1612	-0.0075	-4.45	0.1687	0.1711	0.1607	14209
1728431400	0.1687	-0.0113	-6.28	0.18	0.1817	0.1668	70726
1728345000	0.18	0.0098	5.76	0.1709	0.1872	0.1683	84073
1728258600	0.1702	0.0027	1.61	0.1675	0.1718	0.167	27710
1728172200	0.1675	-0.0063	-3.62	0.1738	0.18	0.1675	41217
1728085800	0.1738	0.0137	8.56	0.1601	0.1738	0.1594	39882
1727999400	0.1601	-0.0105	-6.15	0.1718	0.1718	0.1562	50158
1727913000	0.1706	-0.0103	-5.69	0.1809	0.1874	0.1698	61659
1727826600	0.1809	-0.0189	-9.46	0.2024	0.2186	0.1805	390842
1727740200	0.1998	0.0167	9.12	0.1831	0.2057	0.1763	307074
1727653800	0.1831	0.0026	1.44	0.1805	0.1851	0.1805	169461
1727567400	0.1805	-0.0148	-7.58	0.1953	0.1977	0.1805	24372