Volume | 32,786.17 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.920 | Mínimo Máximo |
|||||
Minimo del Dia | 0.880 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZEUR | Cripto | 866,084,679 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.02964 | -3.24% | 0.88523 | 0.87843 | 0.88406 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.91487 | 0.920 | 0.880 | 0.91487 | 0.580 - 1.44 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 16:29:23 | 11.27 | 0.88523 | EUR |
Noticias sobre Tezos XTZEUR
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
16/10/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
05/9/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
26/7/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/5/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Histórico XTZEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.85384 | 0.93014 | 0.82433 | 47,923.40 | 0.03139 | 3.68% |
1 Month | 0.9362 | 0.990 | 0.790 | 43,891.00 | -0.05097 | -5.44% |
3 Months | 1.18 | 1.44 | 0.790 | 128,244.76 | -0.29477 | -24.98% |
6 Months | 0.77577 | 1.44 | 0.71832 | 149,884.84 | 0.10946 | 14.11% |
1 Year | 0.810 | 1.44 | 0.580 | 123,301.08 | 0.07523 | 9.29% |
3 Years | 3.00 | 7.86 | 0.580 | 241,724.93 | -2.11 | -70.49% |
5 Years | 1.19 | 50.00 | 0.580 | 298,627.27 | -0.309107 | -25.88% |