ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,059.89
-0.40%
Dow Jones
43,935.93
-0.48%
US Dollar vs MXN
20.20275
0.36%
Brent Oil
73.275
-0.23%
Bitcoin
100,453.35
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Coheris (COH) Cotización

Coheris

Coheris (COH)

Cochlear Limited
Cobalt Blue Holdings Limited
8.50
0.28
(3.41%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
8.50
Postura de Compra
8.20
Postura de Venta
8.68
Volume Operado de la Acción
4,436
8.20 Rango del Día 8.70
4.32 Rango de 52 semanas 8.70
Capitalización de Mercado [m]
48.327M
Precio Anterior
8.22
Precio de Apertura
8.20
Hora
79
@
8.5
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,254
Acciones en circulación
5,685,575
Rendimiento del Dividendo
0.94%
Ratio Precio/Utilidad
15.87
Beneficio por acción (BPA)
0.54
turnover
17.52M
Beneficio neto
3.05M

Acerca de Coheris

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.coheris.fr
Sede
Suresnes, Hauts-de-seine, Fra
Fundado
-
Coheris is listed in the Computer Programming Service sector of the Euronext with ticker COH. The last closing price for Coheris was 8.22 €. Over the last year, Coheris shares have traded in a share price range of 4.32 € to 8.70 €.

Coheris currently has 5,685,575 shares in issue. The market capitalisation of Coheris is 46.74 € million. Coheris has a price to earnings ratio (PE ratio) of 15.87.

COH Últimas noticias

Más noticias

Critical Alerts For GE, Yahoo!, Coach, Temple-Inland, and Frontier Oil Released by Seven Summits Research

Could not retrieve article

28 Julio 2009
PR Newswire (US)

Seven Summits Research Releases Alerts on MER, IBM, KSS, NMX, and COH

CHICAGO, Aug. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available...

17 Agosto 2007
PR Newswire (US)

Telsey Advisory Group Raises 12-Month Price Target on Coach Ahead of Fiscal First-Quarter 2007 Earnings

Bullish Outlook for Sales and Earnings Growth NEW YORK, Oct. 23 /PRNewswire/ -- Telsey Advisory Group(TM) (http://www.telseygroup.com/), an independent research firm founded by Dana Telsey, one...

23 Octubre 2006
PR Newswire (US)

Issue of Equity

RNS Number:5151U Coffeeheaven International PLC 22 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Placing and Additional Listing...

22 Enero 2004
UK Regulatory

Trading Statement

RNS Number:4578U Coffeeheaven International PLC 21 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Trading and New Site Update coffeeheaven...

21 Enero 2004
UK Regulatory

Result of AGM/Option grants

RNS Number:0450T Coffeeheaven International PLC 09 December 2003 coffeeheaven international plc ("the Company") Result of AGM and Grant of Options At the Company's AGM today, all...

09 Diciembre 2003
UK Regulatory

Interim Results

RNS Number:1819S Coffeeheaven International PLC 18 November 2003 COFFEEHEAVEN INTERNATIONAL PLC Interim Results for the Six Months ended 30 September 2003 coffeeheaven international...

18 Noviembre 2003
UK Regulatory

Interim Results of Subsidiary

RNS Number:5552R Coffeeheaven International PLC 31 October 2003 coffeeheaven international plc ("coffeeheaven") Interim Results of coffeeheaven's Trading Subsidiary As a result of...

31 Octubre 2003
UK Regulatory

Director Shareholding

RNS Number:2903P Coffeeheaven International PLC 02 September 2003 coffeeheaven international plc (the "Company") Director Shareholding The Company was informed on 1 September 2003...

02 Septiembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:7569O Coffeeheaven International PLC 15 August 2003 coffeaven international plc (the "Company") Holding in Company The Company has today been informed that on 8 August 2003...

15 Agosto 2003
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.67.594936708867.98.77.5427838.20388158DE
41.2617.40331491717.248.76.7229597.92915398DE
122.0832.39875389416.428.76.422547.56875483DE
262.132.81256.48.75.619287.01131592DE
523.3565.04854368935.158.74.3228626.05425144DE
1566.53331.4720812181.978.71.724784.63282366DE
2606.532528.71.3418354.2090492DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATOAtos SE
0.0026 €
(52.94%)
6B
NICBSNicox SA
0.0179 €
(47.93%)
240.74k
FIPPFipp
0.145 €
(28.32%)
70
ALPRIPrismaflex International
6.70 €
(27.62%)
7.16k
MLSMLSmalto
0.016 €
(23.08%)
2.59k
EXNExclusive Networks SA
18.84 €
(-22.15%)
14.35k
MLACTActivium Group
1.12 €
(-18.84%)
130
MLEFAEduformAction
0.41 €
(-16.33%)
8.16k
MLVERVerney Carron
5.25 €
(-16.00%)
600
ALBOOBOOSTHEAT
0.1715 €
(-14.25%)
12.41k
ATOAtos SE
0.0026 €
(52.94%)
6B
OPTICrescent NV
0.0102 €
(-7.27%)
449.67M
ALCYBCybergun
0.0001 €
(0.00%)
37.85M
BCPBanco Comercial Portugues SA
0.4407 €
(0.23%)
25.96M
ALTDTonner Drones
0.0118 €
(-3.28%)
17.36M

Discusión

Ver feed completo
fliegenfranz1 fliegenfranz1 3 minutos hace
yo mama
AXXA
train21 train21 3 minutos hace
I know but I don't trust him over a private sale
DPLS
OrbitWitch50 OrbitWitch50 3 minutos hace
The way this moves should be a flippers paradise. Not encouraging it but accepting it.
AZRH
rheddle rheddle 3 minutos hace
It's about 700M dilution between beginning of August 2024 and December 11th.

The Sheikh is real. If you look at James Thorpe's linkedin (CFO) there are photos of him going back 5 years with Al Thani. More recent photos in Qatar with that guy Miro who seems to be out as of December (pe
HIRU
pitcook pitcook 3 minutos hace
How many $billions are our patents worth now?
BILLIONS
cableguy cableguy 4 minutos hace
Yes Thanks, much appreciated, ASII
ASII
BearRickPunch BearRickPunch 4 minutos hace
It isn't shorted. It's a grey market ticker and it's a lame or lazy argument to say so conveniently that "FINRA doesn’t report shorting and or naked shorting in Canada". FINRA reports all shorting and they obviously don't report shorting for ERHE because it isn't being shorted.
ERHE
Brocool Brocool 4 minutos hace
Kronos announced the formation of Atomiq, Inc., a new subsidiary focused on nuclear battery technology development.$KNOS
KNOS
MartinLutherKing MartinLutherKing 4 minutos hace
What’s the float with this piece of garbage
APVO
Monksdream Monksdream 5 minutos hace
Short positions do represent potential buying power
CADL
Minddoc7 Minddoc7 5 minutos hace
So now you're buying gold when it's approaching $3000. Great timing! I've been in gold & precious metals since 1999 when gold was $400. Thanks, but I don't believe I'll follow your investment advise.
COIN
Basilisk Basilisk 5 minutos hace
Wouldn't that require something more that $6 billion in new capital beyond the current market cap? Who would provide that? I'm not confidant retail buyers have that amount of ready capital or would spend it in the absence of demonstrated revenue. And then there are the MM machinations That amount of
NWBO
starkd748 starkd748 5 minutos hace
I put most my crypto on tangem cold storage...
JusDePomme JusDePomme 5 minutos hace
HMBL break .0011 coming up
HMBL
Monksdream Monksdream 6 minutos hace
NIXX, uptrend
https://investorshub.advfn.com/uimage/uploads/2024/12/12/ervhxIMG_3878.gif
NIXX
Buckey Buckey 6 minutos hace
SFHG down 62% to 1.19 after big tank yesterday - Gotta think sub dollar on the table soon
janga janga 6 minutos hace
If there’s 15-million on the Ask So why don’t one of those 15-million Bid knock it off because if news drops everybody will be out of luck and right now you can get the whole thing in one place: you’re worrying about a one or two points click when price is looking at fifteen cents or more; Greed
NBRI
stressfreeliving stressfreeliving 6 minutos hace
So much more trading volume is needed. 

100 of millions will need to be up on L2.
ASII
Biowatch Biowatch 7 minutos hace
Crown commences RVNC tender offer at $3.10

[Crown] today announced that it has commenced a cash tender offer to acquire all outstanding shares of common stock of Revance Therapeutics, Inc., ("Revance") (Nasdaq: RVNC) at a price of $3.10 per share in cash. The tender offer is being mad
RVNC
Brocool Brocool 7 minutos hace
Kronos announced the formation of Atomiq, Inc., a new subsidiary focused on nuclear battery technology development. $KNOS
KNOS
PonkenPlonken PonkenPlonken 7 minutos hace
I always interpet them as to-be-buyers too.
CADL
just Scottie just Scottie 7 minutos hace
I hope he sees your posts and does it lol
FUNR
elijah17 elijah17 7 minutos hace
HOW long will muerda stay 2.45
XRPUSD
janice shell janice shell 7 minutos hace
Merry Christmas!

Su Consulta Reciente

EU
COH
Coheris
BIT
UB7N6V
Unicredit Bank
BIT
UC5658
Unicredit Bank
TG
HLAG
Hapag-Lloyd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados