ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,726.93
0.15%
Dow Jones
42,131.43
0.02%
US Dollar vs MXN
19.34732
-0.42%
Brent Oil
74.635
1.22%
Bitcoin
63,792.48
0.73%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Media 6 (EDI) Cotización

Media 6

Media 6 (EDI)

EU
10.50
0.10
(0.96%)
Cerrado 24 Septiembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
10.50
Postura de Compra
10.40
Postura de Venta
12.60
Volume Operado de la Acción
2,800
10.50 Rango del Día 10.50
8.15 Rango de 52 semanas 13.40
Capitalización de Mercado [m]
27.628M
Precio Anterior
10.40
Precio de Apertura
10.50
Hora
1800
@
10.5
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
23
Acciones en circulación
2,631,250
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.73
Beneficio por acción (BPA)
1.56
turnover
99.66M
Beneficio neto
4.11M

Acerca de Media 6

Sector
Advertising Agencies
Industria
Advertising Agencies
Sitio web
www.media6.com
Sede
Tremblay-en-france, Seine-saint-denis, Fra
Fundado
-
Media 6 is listed in the Advertising Agencies sector of the Euronext with ticker EDI. The last closing price for Media 6 was 10.40 €. Over the last year, Media 6 shares have traded in a share price range of 8.15 € to 13.40 €.

Media 6 currently has 2,631,250 shares in issue. The market capitalisation of Media 6 is 27.37 € million. Media 6 has a price to earnings ratio (PE ratio) of 6.73.

EDI Últimas noticias

Más noticias

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 27 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

28 Enero 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 26 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

27 Enero 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 23 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

26 Enero 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 22 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

23 Enero 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 21 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

22 Enero 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 20 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

21 Enero 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 19 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

20 Enero 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 16 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

19 Enero 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 15 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

16 Enero 2004
UK Regulatory

Net Asset Value(s)

The net asset value of Edinburgh Leveraged Income Trust plc as at the close of business on 14 January 2004 are as follows: There are no assets attributable to the ordinary shares. The company is...

15 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.96153846153810.410.510.41410.4DE
40.32.9411764705910.210.510.21210.4DE
12-2.9-21.641791044813.413.410.12311.91190995DE
26-0.5-4.545454545451113.49.82911.72756959DE
522.3528.83435582828.1513.48.1599610.41093904DE
156-0.3-2.7777777777810.813.47.5535010.40085215DE
2600.43.960396039610.113.4679310.12961412DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALCYBCybergun
0.0002 €
(100.00%)
13.38M
ALINSIntrasense
0.40 €
(36.52%)
1.6M
ALKLHKlea Holdings
0.2355 €
(23.95%)
10.83M
SCHDScheerders van Kerchoves Verenigde Fabrieken
320.00 €
(23.08%)
11
ALWTROsmosun SA
3.80 €
(19.31%)
39.23k
ALAGOEPango SA
0.097 €
(-42.67%)
5.47M
MLGALGaleo Concept
1.20 €
(-31.43%)
485
ALDNEDONTNOD Entertainment SA
1.425 €
(-18.57%)
173.62k
MLSUMSumo Resourcs Plc
0.0045 €
(-18.18%)
386.43k
ALSPWSpineway
0.269 €
(-17.99%)
259.42k
BCPBanco Comercial Portugues SA
0.4063 €
(-0.61%)
47.38M
LOCALSolocal Groupe
0.0029 €
(0.00%)
17.05M
ALDRVDrone Volt
0.0044 €
(-2.22%)
13.98M
ALCYBCybergun
0.0002 €
(100.00%)
13.38M
ALAVEAventador
0.0036 €
(-5.26%)
13.23M

Discusión

Ver feed completo
getmoreshares getmoreshares 2 minutos hace
19.5m Bid at 7-- 10.8m ask at 8-- 1m showing at 9-- 3.7 at 10.
NBRI
linkvest linkvest 2 minutos hace
Yep... Its in the end of the wet season down here. The city is surrounded by mountains so the whole valley is the city. Storms blow over the mountains in minutes that can be a sprinkle of big rains with flooding. Or it can blow over the over side mountains in 10 minutes with no rain LOL... You never
ASII
work-n-hard work-n-hard 3 minutos hace
Skimmed a few last Thurs. & Fri. Figured it couldn't hurt, as cheap as it had gotten.
Feeling Brave. lol
GLTU
MDCE
Astro26 Astro26 3 minutos hace
Your just jealous, When is the last time you heard any talk about Boston cheating. Also the Dodgers, Yankees and several others were on the radar of our sorry commissioner but he stopped short due to hurting the game and fear of dragging down ratings of baseball. So the Astros were made the escape
APRU
Debunkinator Debunkinator 3 minutos hace
100k paint job so someone could see what a 4 looked like. lmao Save them shares on the 4's for chasing tomorrow😁
ASII
trader_ron trader_ron 3 minutos hace
This is undervalued and under the radar, but not for long.
RTON
LTListener LTListener 3 minutos hace
Not sure it matters much. With zero liquidity any trades are merely at the whims of the few who have access to trade this on the expert market.

Considering this traded up to .007 ( a whopping 7 million market valuation which is way undervalued in my opinion) on just the announcement
RSPI
westjtter westjtter 3 minutos hace
Yes it has been very puzzling the way HALO has been trading...after record highs a few weeks ago and now down from $65 to $56....quite a haircut...are we missing something here???

Yes and a lot of confirmation volume today....also trying to figure out what has changed?
CDMO
The Night Stalker The Night Stalker 4 minutos hace
https://www.stockscores.com/charts/charts/?ticker=tamg
TAMG
jedijazz jedijazz 4 minutos hace
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
Prudent Capitalist Prudent Capitalist 4 minutos hace
I understand the cash balance, but all that cash only accounts for less than half the current share price.
GME
jedijazz jedijazz 5 minutos hace
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
BullNBear52 BullNBear52 5 minutos hace
BTW Trump said he will cap interest on credit cards at 10%

He doesn't have the power to do that.
Tree Tree 5 minutos hace
Mark Mosely, best hair of any kicker ever. LOL
trunkmonk trunkmonk 5 minutos hace
What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.
IBIT
richme richme 5 minutos hace
I have never been able to find it a trade was a buy or sell.
TGRP
kairos kairos 5 minutos hace
Nice to come home to this. Again out performing all the miners. Solid fundamentals sustaining the run ...
uksausage uksausage 5 minutos hace
So Jack
Were other hydrogen players there such as :
Bosch?
Ballard?
Bloom?

I know PLUG as a vertically integrated company covers more of the infrastructure for gas but would hope Bosch at least was present.
PLUG
Diamondhands45 Diamondhands45 5 minutos hace
Chart looking better so maybe it’s soon.
MDCE
capgain capgain 5 minutos hace
The Legend - Buddy Guy performing at his last concert (not sure about the last concert part)

https://www.youtube.com/watch?v=BCCxOu1DunI
Bountiful_Harvest Bountiful_Harvest 6 minutos hace
before the election:https://pbs.twimg.com/media/GYQY7tNWkAAy9sC?format=jpg&name=medium
NVDA
toogoodfella toogoodfella 6 minutos hace
RE: nol is only 50 billion?

—-//——-//—-

NOL is not money. It cannot be used to pay anything.. That’s why I said you are completely lost.

It will take a long explanation to you to understand what’s going on. You’ll need to at least understand a little abou
LEHNQ
Dubster watching Dubster watching 6 minutos hace
Or did he already make some millionaires?

It wasn’t retail traders or shareholders he was referring to.

$ is leaving the markets.
TSLA
konshe konshe 6 minutos hace
now someone sell cheap at 0.1649 who want case to pay bill.
RDGL

Su Consulta Reciente

EU
EDI
Media 6
USOTC
ORSX
Orsus Xelent Technolgies (CE)
USOTC
PROSF
Prosus NV (PK)
BOV
AGRX11
Fiagro Exes Araguaia Fia...
ASX
IRI
Integrated Research
BIT
GBE5
ETFS 5x Short GBP Long EUR
LSE
GUN
Gunsynd
LSE
79GR
Dutch(govt)2h%
TG
A1ZVDS
Citigroup
BIT
P1TJM7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados