ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,976.43
0.12%
Dow Jones
44,595.27
0.67%
US Dollar vs MXN
20.27577
-0.75%
Brent Oil
72.545
-2.98%
Bitcoin
95,101.85
-2.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Nrj Group (NRG) Cotización

Nrj Group

Nrj Group (NRG)

NRG Energy Inc
NewRange Gold Corp
7.00
0.02
(0.29%)
Cerrado 25 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
7.00
Postura de Compra
6.94
Postura de Venta
7.02
Volume Operado de la Acción
4,010
6.94 Rango del Día 7.04
6.84 Rango de 52 semanas 8.24
Capitalización de Mercado [m]
541.489M
Precio Anterior
6.98
Precio de Apertura
6.94
Hora
1
@
7
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,169
Acciones en circulación
77,355,576
Rendimiento del Dividendo
4.86%
Ratio Precio/Utilidad
11.99
Beneficio por acción (BPA)
0.58
turnover
416.06M
Beneficio neto
45.17M

Acerca de Nrj Group

Sector
Radio Broadcasting Stations
Industria
Radio Broadcasting Stations
Sitio web
www.nrjgroup.fr
Sede
Paris, Paris, Fra
Fundado
1981
Nrj Group is listed in the Radio Broadcasting Stations sector of the Euronext with ticker NRG. The last closing price for Nrj was 6.98 €. Over the last year, Nrj shares have traded in a share price range of 6.84 € to 8.24 €.

Nrj currently has 77,355,576 shares in issue. The market capitalisation of Nrj is 539.94 € million. Nrj has a price to earnings ratio (PE ratio) of 11.99.

NRG Últimas noticias

Más noticias

EPA Recognizes DFW International Airport Among Nation's Leading Green Power Purchasers

First airport in Texas to achieve recognition; purchases support development of new clean renewable resources DFW INTERNATIONAL AIRPORT, Texas, Oct. 26 /PRNewswire-USNewswire/ -- DFW...

26 Octubre 2009
PR Newswire (US)

Forecast: Sunny and Windy - House Approves Obama Climate Change Bill

WASHINGTON, June 29 /PRNewswire/ -- It was a tense Friday evening for the Obama administration as the House of Representatives voted on the most important part of the President's green energy...

29 Junio 2009
PR Newswire (US)

PG&E Teams With NRG Energy and eSolar for 92 Megawatts of Solar Thermal Power

Project Features Unique Modular Technology to Speed Delivery of Clean Energy to Utility Customers SAN FRANCISCO, June 25 /PRNewswire-FirstCall/ -- Pacific Gas and Electric Company (PG&E...

25 Junio 2009
PR Newswire (US)

American Stock Exchange to Trade Options on Nineteen Securities

American Stock Exchange to Trade Options on Nineteen Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, June 8, 2004...

07 Junio 2004
PR Newswire (US)

Exercise of Options

RNS Number:2882T Northern Recruitment Group PLC 15 December 2003 Northern Recruitment Group PLC ("the Company") 15 December 2003 Exercise of Options Northern Recruitment Group plc...

15 Diciembre 2003
UK Regulatory

Director Shareholding

RNS Number:8257R Northern Recruitment Group PLC 07 November 2003 NORTHERN RECRUITMENT GROUP PLC ("NRG" or the "Company") 7 November 2003 Directors' shareholding The Company today...

07 Noviembre 2003
UK Regulatory

AGM Statement

RNS Number:9223Q Northern Recruitment Group PLC 15 October 2003 15 October 2003 NORTHERN RECRUITMENT GROUP PLC CHAIRMAN'S A.G.M. STATEMENT At the Annual General Meeting held in...

15 Octubre 2003
UK Regulatory

Report & Accounts 2003

RNS Number:2138Q Northern Recruitment Group PLC 26 September 2003 26th September 2003 Northern Recruitment Group PLC Report and Accounts 2003 A copy...

26 Septiembre 2003
UK Regulatory

Grant of Options

RNS Number:0329Q Northern Recruitment Group PLC 22 September 2003 NORTHERN RECRUITMENT GROUP PLC ("the Company") 22 SEPTEMBER 2003 GRANT OF OPTIONS M T Liddle, a director, has today...

22 Septiembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:3869P Northern Recruitment Group PLC 04 September 2003 NORTHERN RECRUITMENT GROUP PLC (the "Company") 4 SEPTEMBER 2003 HOLDING IN COMPANY The Company was notified...

04 Septiembre 2003
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-1.408450704237.17.126.9434957.02207291DE
4-0.4-5.405405405417.47.546.9248287.23852505DE
12-0.9-11.39240506337.97.96.9261697.53265373DE
26-0.72-9.326424870477.728.246.92113177.70874633DE
520.142.040816326536.868.246.84142787.61228562DE
1561.0417.44966442955.968.245.28105316.9488009DE
2600.914.75409836076.18.244.5109286.52099053DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATOAtos SE
0.3102 €
(98.85%)
29.05M
ALIMOGroupimo
0.276 €
(46.03%)
100
ALROCRoctool
0.36 €
(23.29%)
306.32k
ALARFAdeunis
0.782 €
(20.68%)
3.34k
SOISOITEC
84.75 €
(15.78%)
476.44k
EMGDSEuromedis DS
0.0006 €
(-93.33%)
199.36k
BIDSGascogne DS
0.0024 €
(-52.00%)
75.95k
ALCHIAlchimie
0.266 €
(-16.09%)
71.82k
ALDOLDolfines
1.95 €
(-15.22%)
23.68k
ALICRICeram
0.402 €
(-12.61%)
493
BCPBanco Comercial Portugues SA
0.4471 €
(0.56%)
103.27M
EDPEDP SA
3.515 €
(0.98%)
37.11M
ALNEVNeovacs
0.0002 €
(0.00%)
33.1M
KPNKoninklijke KPN NV
3.65 €
(0.83%)
20.62M
CVCCVC Capital Partners Plc
22.40 €
(3.94%)
16.39M

Discusión

Ver feed completo
gitreal gitreal 4 minutos hace
Good to see someone who is grateful for a change.
AABB
Konaploinks Konaploinks 4 minutos hace
IonQ shows off its new quantum computer factory — and already has plans to expand

BY ALAN BOYLE on February 15, 2024 at 9:19 pm

Facade of IonQ Bothell factory
IonQ says its 100,000-square-foot Bothell factory is the first dedicated quantum computer manufacturing
IONQ
12yearplan 12yearplan 4 minutos hace
Obviously agree with your bottom line but I was interested in the 6 or 10 points that were made in that 10 minute interview (not much of an interview, Howie didn't really say anything). They were mostly historical points/events and wondered if someone compiled a fact check or refutation. I've heard
georgie18 georgie18 4 minutos hace
EJH...7422...Scaling in here...🥳...FUZHOU, China, Oct. 30, 2024 /PRNewswire/ -- E-Home Household Service Holdings Limited (Nasdaq: EJH) (the "Company" or "E-Home"), a provider of integrated household services in China, today announced its annual report ended June 30, 2024.

Fin
EJH
RAlbert RAlbert 4 minutos hace
Time to buy for next sqeeze. .15 cents is target next time
CDT
georgie18 georgie18 5 minutos hace
EJH...7422...Scaling in here...🥳...FUZHOU, China, Oct. 30, 2024 /PRNewswire/ -- E-Home Household Service Holdings Limited (Nasdaq: EJH) (the "Company" or "E-Home"), a provider of integrated household services in China, today announced its annual report ended June 30, 2024.

Fin
EJH
mankind mankind 5 minutos hace
That's good to know, thanks.
aheadofthecurve aheadofthecurve 5 minutos hace
Meant prior post with link
RSPI
Trooperstocks Trooperstocks 5 minutos hace
SGTM 's Microbe Living Mulch is designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Teliz2009 Teliz2009 5 minutos hace
Sounds like you're taking her back....... if you already haven't. I can hear it now...... brought her back @ $1.55
WRAP
rodeoup rodeoup 5 minutos hace
I can 100% imagine the activity around the mill today!!!
NBRI
eyeownu eyeownu 5 minutos hace
what dilution ? TIA
NLST
SeaBlue SeaBlue 5 minutos hace
I absolutely could not believe Trumper has allowed Jared Kushner to advise on staffing. Absolutely unbelievable and a real disappointment, but it supports your argument that this is more or less all a clown show to keep us locked within their narrative.

Your analysis of the current s
FFMGF
crazy horse 0 crazy horse 0 6 minutos hace
The effects of a symbiotic relationship between Russia and the Taliban are immense including a possible eastern flank for Iran,

Afghan Deputy Prime Minister Abdul Ghani Baradar Akhund received a Russian delegation led by Sergei Shoigu — Alemarah

It is reported that the
Carthnel Carthnel 6 minutos hace
Gotta love this win a 101 million bucks … and go negative
NLST
linkvest linkvest 6 minutos hace
Someone is buying up the 9s and putting right back on the 1s.... MMs will do this as well...
RDAR
shotsky shotsky 6 minutos hace
No, it was not with NSAV. It was a sham suit and he got what he sued for because NSAV never responded.
It was a private deal between Baritz, Tilton and grover. That deal fell through. Baritz went away, Tilton became CEO and grover went away until he was fooled by NSAV's valuation of their as
NSAV
Strukture Strukture 6 minutos hace
red to green
LIFW
choctaw choctaw 6 minutos hace
Need new mgt ?
SWISF
aheadofthecurve aheadofthecurve 6 minutos hace
Seems Cx929 is dependent on MSK1
RSPI
firebag1 firebag1 6 minutos hace
Guys and girls lol this was at no bid a couple weeks back!!!! It’s come a long way from that point. We’ve all with patient this long three years for me so let’s keep the board healthy and happy our turn is coming. It’s obvious look in the pipeline and what’s coming what is coming? What is coming? W
CGAC
gitreal gitreal 6 minutos hace
I did attempt to contact BMXI asking those questions I haven't received a reply.

You never will.

You are invested in a mirage. Not much about it is real.
BMXI
haha11 haha11 6 minutos hace
$SQQQ....DLY......ABV .R1=33.88.......MAYBE Meet SQQQ.. BULL STATUS Tomorrow.. .OPINION.. .IF IF IF MARKET today not climbs that R1.

https://schrts.co/USgXcuXq
SQQQ
Stock_Barber Stock_Barber 6 minutos hace
Are the Conspiracy Crew aware that the Alpine case was thrown out by a fed court last Friday?

Another conspiracy theory bites the big one!



https://celebratingqueen.com/wp-content/uploads/2022/02/Another-one-bites-the-Dust-Lyrics.jpg
DBMM
nilremerlin nilremerlin 6 minutos hace
https://www.marijuanamoment.net/top-drug-policy-group-releases-draft-marijuana-executive-order-it-wants-biden-to-sign-before-leaving-office/
AYRWF

Su Consulta Reciente

EU
NRG
Nrj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados