Cotización G5 Entertainment Ab (publ) - 0QUS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
G5 Entertainment Ab (publ) (0QUS) Cotización

G5 Entertainment Ab (publ) (0QUS)

96.60

0.00

(0.00%)

Cerrado 14 Diciembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

96.60

Postura de Compra

94.20

Postura de Venta

99.00

Volume Operado de la Acción

269

0.00 Rango del Día 0.00

96.60 Rango de 52 semanas 96.60

Capitalización de Mercado [m]

Precio Anterior

96.60

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

349

Acciones en circulación

8,384,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.63

Beneficio por acción (BPA)

15.22

turnover

1.32B

Beneficio neto

127.57M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.g5e.se

Sede

Stockholm, Swe

Fundado

-

G5 Entertainment Ab (publ) is listed in the Prepackaged Software sector of the London Stock Exchange with ticker 0QUS. The last closing price for G5 Entertainment Ab (publ) was SEK96.60. Over the last year, G5 Entertainment Ab (publ) shares have traded in a share price range of SEK 96.60 to SEK 96.60.

G5 Entertainment Ab (publ) currently has 8,384,000 shares in issue. The market capitalisation of G5 Entertainment Ab (publ) is SEK809.89 million. G5 Entertainment Ab (publ) has a price to earnings ratio (PE ratio) of 0.63.

G5 Entertainment joins Uplandme Inc's investor group

G5 Entertainment joins Uplandme Inc's investor group PR Newswire STOCKHOLM, Dec. 22, 2021 STOCKHOLM, Dec. 22, 2021 /PRNewswire/ -- G5 Entertainment today announced the company has acquired shares...

G5 Entertainment releases Mary's Mahjong in Germany

G5 Entertainment releases Mary's Mahjong in Germany PR Newswire STOCKHOLM, Nov. 22, 2021 STOCKHOLM, Nov. 22, 2021 /PRNewswire/ -- G5 Entertainment announces the release of its new free-to-play...

G5 Entertainment releases new match-3 puzzle game Jewels of Orient in Canada

G5 Entertainment releases new match-3 puzzle game Jewels of Orient in Canada PR Newswire STOCKHOLM, Nov. 18, 2021 STOCKHOLM, Nov. 18, 2021 /PRNewswire/ -- G5 Entertainment announces the release...

Interim Report January - September 2021: : G5 Entertainment AB

Interim Report January - September 2021: : G5 Entertainment AB PR Newswire STOCKHOLM, Nov. 5, 2021 STOCKHOLM, Nov. 5, 2021 /PRNewswire/ -- July - September 2021 "The third quarter is behind us...

Nomination committee appointed ahead of 2022 Annual General Meeting of G5 Entertainment AB (publ)

Nomination committee appointed ahead of 2022 Annual General Meeting of G5 Entertainment AB (publ) PR Newswire STOCKHOLM, Oct. 4, 2021 STOCKHOLM, Oct. 4, 2021 /PRNewswire/ -- In accordance with...

G5 Entertainment has submitted its new free-to-play game Hidden Epee for review

G5 Entertainment has submitted its new free-to-play game Hidden Epee for review PR Newswire STOCKHOLM, May 12, 2021 STOCKHOLM, May 12, 2021 /PRNewswire/ -- G5 Entertainment has submitted its new...

G5 Entertainment - Year-end Report 2020

G5 Entertainment - Year-end Report 2020 PR Newswire STOCKHOLM, Feb. 11, 2021 STOCKHOLM, Feb. 11, 2021 /PRNewswire/ -- All-time-high earnings in 2020, everything points to a record 2021 "In many...

G5 Entertainment to present its Year-end report on February 11th, 2021

G5 Entertainment to present its Year-end report on February 11th, 2021 PR Newswire STOCKHOLM, Jan. 29, 2021 STOCKHOLM, Jan. 29, 2021 /PRNewswire/ -- G5 Entertainment AB, a leading European casual...

G5 Entertainment releases new puzzle game Empire Blast in Russia

G5 Entertainment releases new puzzle game Empire Blast in Russia PR Newswire STOCKHOLM, Jan. 27, 2021 STOCKHOLM, Jan. 27, 2021 /PRNewswire/ -- G5 Entertainment announces the release of its new...

G5 Entertainment releases new match-3 game Mayor Match

G5 Entertainment releases new match-3 game Mayor Match PR Newswire STOCKHOLM, Dec. 21, 2020 STOCKHOLM, Dec. 21, 2020 /PRNewswire/ -- G5 Entertainment announces the release of its new free-to-play...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	96.6	96.6	96.6	529	96.6	DE
4	0	0	96.6	96.6	96.6	270	96.6	DE
12	0	0	96.6	96.6	96.6	349	96.6	DE
26	0	0	96.6	96.6	96.6	330	96.6	DE
52	0	0	96.6	96.6	96.6	453	96.6	DE
156	0	0	96.6	96.6	96.6	2227	96.6	DE
260	0	0	96.6	96.6	96.6	2368	96.6	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

satter

satter 18 segundos hace

Hmmm. Seamus acquired the renamed Big South Fork Hospital in 2017 from a bankruptcy for 1 million. As far as I know there are no specific financial breakdowns for each facility. Regarding those millions he generated, years later the following was reported.

At Septembe

Hoskuld

Hoskuld 45 segundos hace

The MAA would have been submitted ~2 months earlier had there been no clock stops.

Baxers

Baxers 1 minuto hace

So is it reasonable to assume some insiders caught wind of positive news during after hours trading? Why else could we be up another 17%

BEIJING BILL

BEIJING BILL 2 minutos hace

Keep those share ms tightly between your fingers.

Or like the hawain yankee man says. Hang ten

BEIJING BILL

BEIJING BILL 4 minutos hace

Butterball Chee Chee cheee

BEIJING BILL

BEIJING BILL 5 minutos hace

BEIJING BILL

BEIJING BILL 6 minutos hace

BEIJING BILL

BEIJING BILL 6 minutos hace

Here's an emailmreplynI received from Dilan.

..

.
..

..

.

mrfence

mrfence 7 minutos hace

I'm sure they know the FHFA is funded by their Conservatees, Fannie n Freddie.

Guido2

Guido2 7 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175528453

BullNBear52

BullNBear52 8 minutos hace

Good grief. I really wasn't looking for a reply.

BullNBear52

BullNBear52 10 minutos hace

Regardless; whether he could or could not has nothing to do with what he did.

Got it!

OMOLIVES

OMOLIVES 10 minutos hace

Quantitative vs. Qualitative....that is the only difference. The word "only" is probably a poor choice. I don't want their interpretation as much as I want the actual numbers/data(quant).

I read the beige book as well....and my main get' from that is regional takes across the Countr

mrfence

mrfence 10 minutos hace

$230 to $470 pps if Warrants are written down.

fuagf

fuagf 11 minutos hace

They cover themselves with mumbo jumbo like - i only want
people to be informed so they can make a more informed choice.

Replies to that must be simple -- the science on polio vaccines and others is settled.

Actually Trump's people want others to be more puzz

MythicWatcher88

MythicWatcher88 12 minutos hace

Deny
Distract
Deflect
Discredit

Guido2

Guido2 12 minutos hace

https://x.com/robjunier/status/1867994864115470617

https://x.com/MIA95629998/status/1867787925758586892

https://x.com/JohnCarey17/status/1867404627836383630

https://x.com/whomarjb/status/1867613754361311722

Just a few that you can repost to

KILLAZILLA

KILLAZILLA 12 minutos hace

Define ingrity????

If you meant "integrity", then you would be correct...

If something else. Then, you're just A SILLY PUMPING MAMALUKE!!!!

ALSO, CAN'T PROVE OTHERWISE AS STATED!!!

RickNagra

RickNagra 12 minutos hace

Do you have a link for this important information ?

carlson

carlson 13 minutos hace

Horseb4CarT

Horseb4CarT 13 minutos hace

Exactly, and if nwbo shares do what we're expecting, we'll make enough profit to afford that most expensive monkey pooped besn coffee :-)

Gmenfan

Gmenfan 13 minutos hace

FWIW..

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/470138949_10232648058156825_2017656086323343555_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=z1dOfon3qhYQ7kNvgFVIUcn&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A9P6zPsU5BL1UXh7tUnJQLU&oh=00_AYCQ4IoUzH9u81BGxAlTUpaPMGHcMMwK

mrfence

mrfence 13 minutos hace

The reason I asked was I recall his projections back then were with a caveat that the pps projection was without dividend payouts that may come later on down the road. People pay a lot more for dividend paying issues.

Gmenfan

Gmenfan 14 minutos hace

FWIW..

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/470138949_10232648058156825_2017656086323343555_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=z1dOfon3qhYQ7kNvgFVIUcn&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A9P6zPsU5BL1UXh7tUnJQLU&oh=00_AYCQ4IoUzH9u81BGxAlTUpaPMGHcMMwK

G5 Entertainment Ab (publ)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones