ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Adept4 Plc

Adept4 Plc (AD4)

2.05
0.00
(0.00%)
Cerrado 22 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.05
Postura de Compra
1.90
Postura de Venta
2.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.05
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AD4 Últimas noticias

Cloudcoco Group PLC Result of AGM

Cloudcoco Group PLC 06 April 2023 06 April 2023 CloudCoCo Group plc ("CloudCoCo" or "the Group") Result of AGM CloudCoCo (AIM: CLCO), a leading UK provider of Managed IT...

Cloudcoco Group PLC Posting of Annual Report and Notice of AGM

Cloudcoco Group PLC 16 March 2023 16 March 2023 CloudCoCo Group plc ("CloudCoCo" or the "Company") Posting of Annual Report and Notice of AGM CloudCoCo Group plc (AIM: CLCO...

Cloudcoco Group PLC Final Results

Cloudcoco Group PLC 16 March 2023 The information contained within this announcement is deemed by CloudCoCo to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it...

Cloudcoco Group PLC Trading Update

Cloudcoco Group PLC 27 October 2022 The information contained within this announcement is deemed by CloudCoCo to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as...

Cloudcoco Group PLC Director/PDMR Shareholding

Cloudcoco Group PLC 19 October 2022 19 October 2022 CloudCoCo Group plc ("CloudCoCo", the "Group" or the "Company") Director/PDMR shareholding CloudCoCo (AIM: CLCO...

Cloudcoco Group PLC Grant of Options and Concert Party Holdings Update

Cloudcoco Group PLC 22 August 2022 22 August 2022 CloudCoCo Group plc ("CloudCoCo" or " the Group" or "the Company") Grant of Options and Update on Concert Party...

Cloudcoco Group PLC Interim Results

Cloudcoco Group PLC 28 June 2022 28 June 2022 CloudCoCo Group plc ("CloudCoCo", "the Group" or "the Company") Interim Results Record sales performance and...

Cloudcoco Group PLC Result of AGM

Cloudcoco Group PLC 31 March 2022 31 March 2022 CloudCoCo Group plc ("CloudCoCo" or "the Group") Result of AGM CloudCoCo (AIM: CLCO), a leading UK provider of Managed IT...

Cloudcoco Group PLC Posting of Annual Report and Notice of AGM

Cloudcoco Group PLC 09 March 2022 9 March 2022 CloudCoCo Group plc ("CloudCoCo" or the "Company") Posting of Annual Report and Notice of AGM CloudCoCo Group plc (AIM: CLCO.L...

Cloudcoco Group PLC Final Results

Cloudcoco Group PLC 07 March 2022 7 March 2022 CloudCoCo Group plc ("CloudCoCo", "the Group" or "the Company") Final Results A transformational year laying the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AD4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adept4?
El precio actual de las acciones de Adept4 es 2.05p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adept4?
Adept4 ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
jeunke22 jeunke22 8 minutos hace
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
LWLG
LoveThemStocks LoveThemStocks 12 minutos hace
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 19 minutos hace
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 21 minutos hace
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 24 minutos hace
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 27 minutos hace
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 28 minutos hace
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 31 minutos hace
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 31 minutos hace
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 31 minutos hace
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 31 minutos hace
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 39 minutos hace
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 43 minutos hace
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 49 minutos hace
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 51 minutos hace
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 51 minutos hace
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 51 minutos hace
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 56 minutos hace
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 1 hora hace
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 1 hora hace
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 1 hora hace
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 1 hora hace
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 1 hora hace
T - 8 days
SANP
Zorax Zorax 1 hora hace
I wonder if he can type with two thumbs.

Su Consulta Reciente

Delayed Upgrade Clock