ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,074.08
0.38%
Dow Jones
43,717.48
-0.25%
US Dollar vs MXN
20.1108
-0.13%
Brent Oil
73.615
-0.06%
Bitcoin
106,324.00
0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Aurora Uk Alpha Plc (ARR) Cotización

Aurora Uk Alpha Plc

Aurora Uk Alpha Plc (ARR)

American Rare Earths Limited
ARMOUR Residential REIT Inc New
Altius Renewable Royalities Corp
227.50
-2.50
(-1.09%)
Cerrado 16 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
227.50
Postura de Compra
226.00
Postura de Venta
229.00
Volume Operado de la Acción
100,480
226.00 Rango del Día 226.00
224.00 Rango de 52 semanas 275.00
Capitalización de Mercado [m]
260.856M
Precio Anterior
230.00
Precio de Apertura
226.00
Hora
4398
@
227.3719
(O)
Última hora de negociación
Volumen financiero
227,085p
Precio Promedio Ponderado
226.00
Volumen promedio (3 m)
127,695
Acciones en circulación
114,661,838
Rendimiento del Dividendo
2.84%
Ratio Precio/Utilidad
4.85
Beneficio por acción (BPA)
0.47
turnover
56.99M
Beneficio neto
53.37M

Acerca de Aurora Uk Alpha Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.auroraukalpha.com
Sede
London, Gbr
Fundado
-
Aurora Uk Alpha Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ARR. The last closing price for Aurora Uk Alpha was 230p. Over the last year, Aurora Uk Alpha shares have traded in a share price range of 224.00p to 275.00p.

Aurora Uk Alpha currently has 114,661,838 shares in issue. The market capitalisation of Aurora Uk Alpha is £263.72 million. Aurora Uk Alpha has a price to earnings ratio (PE ratio) of 4.85.

ARR Últimas noticias

Más noticias

Aurora UK Alpha PLC Net Asset Value(s)

Aurora UK Alpha PLC 16 December 2024       Aurora UK Alpha plc (the 'Company') LEI: 2138007OUWIZFMAGO575       The Company announces that its unaudited Net Asset Value ("NAV") as at the close...

14 horas hace
RNS Regulatory News

Aurora UK Alpha PLC Net Asset Value(s)

Aurora UK Alpha PLC 13 December 2024       Aurora UK Alpha plc (the 'Company') LEI: 2138007OUWIZFMAGO575       The Company announces that its unaudited Net Asset Value ("NAV") as at the close...

13 Diciembre 2024
RNS Regulatory News

Aurora UK Alpha PLC Net Asset Value(s)

Aurora UK Alpha PLC 12 December 2024       Aurora UK Alpha plc (the 'Company') LEI: 2138007OUWIZFMAGO575       The Company announces that its unaudited Net Asset Value ("NAV") as at the close...

12 Diciembre 2024
RNS Regulatory News

Aurora UK Alpha PLC Holding(s) in Company

Aurora UK Alpha PLC 12 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

12 Diciembre 2024
RNS Regulatory News

Aurora UK Alpha PLC Net Asset Value(s)

Aurora UK Alpha PLC 11 December 2024       Aurora UK Alpha plc (the 'Company') LEI: 2138007OUWIZFMAGO575       The Company announces that its unaudited Net Asset Value ("NAV") as at the close...

11 Diciembre 2024
RNS Regulatory News

Aurora UK Alpha PLC Net Asset Value(s)

Aurora UK Alpha PLC 10 December 2024       Aurora UK Alpha plc (the 'Company') LEI: 2138007OUWIZFMAGO575       The Company announces that its unaudited Net Asset Value ("NAV") as at the close...

10 Diciembre 2024
RNS Regulatory News

Aurora UK Alpha PLC Net Asset Value(s)

Aurora UK Alpha PLC 09 December 2024       Aurora UK Alpha plc (the 'Company') LEI: 2138007OUWIZFMAGO575       The Company announces that its unaudited Net Asset Value ("NAV") as at the close...

09 Diciembre 2024
RNS Regulatory News

Aurora UK Alpha PLC Net Asset Value(s)

Aurora UK Alpha PLC 06 December 2024       Aurora UK Alpha plc (the 'Company') LEI: 2138007OUWIZFMAGO575       The Company announces that its unaudited Net Asset Value ("NAV") as at the close...

06 Diciembre 2024
RNS Regulatory News

Aurora UK Alpha PLC Director/PDMR Shareholding

Aurora UK Alpha PLC 06 December 2024   06 December 2024   LEI: 2138007OUWIZFMAGO575   Aurora UK Alpha plc   Director/PDMR Shareholdings   Aurora UK Alpha plc announces the following purchase...

06 Diciembre 2024
RNS Regulatory News

Aurora UK Alpha PLC Net Asset Value(s)

Aurora UK Alpha PLC 05 December 2024       Aurora UK Alpha plc (the 'Company') LEI: 2138007OUWIZFMAGO575       The Company announces that its unaudited Net Asset Value ("NAV") as at the close...

05 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.220264317181227232224110787229.61020266DE
4-6.5-2.77777777778234236224165165230.22073873DE
12-26-10.2564102564253.5260224127695239.76951928DE
26-22.5-9250275224134122251.12458241DE
52-22.5-9250275224123633247.9983054DE
1564.52.01793721973223275178108406228.04728931DE
260-1.5-0.655021834061229275136.5115661215.70409305DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INXI-nexus Global Plc
2.00p
(60.00%)
630.59k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
ROCRockpool Acquisitions Plc
2.85p
(26.67%)
50k
GNIPGenip Plc
31.00p
(21.57%)
232.07k
WKSWinking Studios Limited
22.00p
(19.57%)
1.81M
WEBWebis Holdings Plc
0.08p
(-36.00%)
10.18M
PPSProton Motor Power Systems Plc
0.375p
(-31.82%)
1.32M
CANCanal+ S.a
222.05p
(-23.43%)
74.73M
XLMXlmedia Plc
9.50p
(-23.39%)
12.22M
SKAShuka Minerals Plc
6.00p
(-20.00%)
359.39k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
NTVONativo Resources Plc
0.0024p
(9.09%)
1.48B
TRPTower Resources Plc
0.0285p
(5.56%)
1.04B
ORCPOracle Power Plc
0.0295p
(-6.05%)
433.11M
ROCKRockfire Resources Plc
0.185p
(3.35%)
198.85M

Discusión

Ver feed completo
delerious1 delerious1 2 minutos hace
What's the deal with Citadel, GTSM and some other brokers consistently moving blocks of multimillion shares into the ASK, effectively blocking any easy movement upwards ? Today was nice because they had to adjust as volume and price increased
NBRI
zerosnoop zerosnoop 4 minutos hace
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 4 minutos hace
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
tat4tat tat4tat 5 minutos hace
Q OUTstanding still.
CEOS
janice shell janice shell 5 minutos hace
Yes, I was happy to see Merchan came through for us, as I thought he would.
100lbStriper 100lbStriper 5 minutos hace
Stokd
19m

$NLST Well that's a first...😂 so they can agree on something! 😉
"The parties have met and conferred and have reached agreements on all amounts. There are no disputes for the Court to resolve."

Netlist's filed their Bill Of Cost
NLST
zerosnoop zerosnoop 5 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
mineanddine mineanddine 6 minutos hace
Slimy serbian POS 
HIRU
Hercules1 Hercules1 7 minutos hace
.05 is what I see tomorrow.
BCDS
Shawonsarker84 Shawonsarker84 7 minutos hace
Well It took HMBL 4 hours from. 0010 to
0046! That's like 400% gain! How do we explain this? I am just on the HMBL train and enjoying the ride. May be this could be my trade in OTC after failed on a few except RDAR.
HMBL RDAR
zerosnoop zerosnoop 7 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
TightCoil TightCoil 8 minutos hace
Preparations underway for Big
Fannie and Freddie Rally at
Mar-A-Lago, Jan. 7th, 2025
FNMA
Chartmaster Chartmaster 8 minutos hace
Only tickers with news and volume, and ya wanna see momentum strong enough to rise above it's 50 day MA like here with AXXA, plus AXXA has a great history of big spikes on the past chart
AXXA
zerosnoop zerosnoop 9 minutos hace
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
Threeflight Threeflight 9 minutos hace
At this point, considering the insiders have not sold shares in at least 2 years with the company pretty much silent, I am confident they are not going to dump in the next 2 months unless major news hits.
CUBT
ranger_7 ranger_7 9 minutos hace
Common man, this will never ever see 60 cents - this can't even hold .0060 LOL
IBGR
zerosnoop zerosnoop 9 minutos hace
Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d
QSEP
Carjockey2 Carjockey2 9 minutos hace
Maybe this Kitty is missing the point???


He was talking about volume .

>>If anyone knows a stock that traded over 2.5B a day, please feel free to comment below with the ticker name.
HMBL
dexprs dexprs 10 minutos hace
Should NVDA bounce off its 200 day ma, it would be a buy for me, of course though it cooled off it has a way to go to get there.
NVDA
Threeflight Threeflight 10 minutos hace
CUBT unless that person selling 425 K today needed a tax loss at .009, to sell that may shares at that price point when the stock had hit .014 earlier on very little volume? Not smart. He probably cost themselves over $2 K. It can move quick and go crazy with the right news. Which imo is imminen
CUBT
100lbStriper 100lbStriper 10 minutos hace
Case 2:22-cv-00293-JRG Document 870-1 Filed 12/16/24 Page 1 of 3 PageID #:
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.870.1_1.pdf
NLST
zerosnoop zerosnoop 10 minutos hace
Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr
QSEP
pantherj pantherj 10 minutos hace
Your ignorance is amusing.
IFUS

Su Consulta Reciente

LSE
ARR
Aurora Uk Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados