Cotización British Smaller Companie... - BSV | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
British Smaller Companies Vct Plc (BSV) Cotización

British Smaller Companies Vct Plc (BSV)

77.50

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

77.50

Postura de Compra

76.00

Postura de Venta

79.00

Volume Operado de la Acción

0.00

77.50 Rango del Día 77.50

75.50 Rango de 52 semanas 81.50

Capitalización de Mercado [m]

Precio Anterior

77.50

Precio de Apertura

77.50

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

24,866

Acciones en circulación

303,645,274

Rendimiento del Dividendo

5.16%

Ratio Precio/Utilidad

22.14

Beneficio por acción (BPA)

0.04

turnover

14.57M

Beneficio neto

10.62M

Sector

Trust,ex Ed,religious,charty

Industria

Investment Trusts Div'd

Sitio web

www.yfmep.com

Sede

Leeds, Gbr

Fundado

1995

British Smaller Companies Vct Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BSV. The last closing price for British Smaller Companie... was 77.50p. Over the last year, British Smaller Companie... shares have traded in a share price range of 75.50p to 81.50p.

British Smaller Companie... currently has 303,645,274 shares in issue. The market capitalisation of British Smaller Companie... is £235.33 million. British Smaller Companie... has a price to earnings ratio (PE ratio) of 22.14.

British Smaller Companies VCT2 Plc Update on Offers

British Smaller Companies VCT2 Plc 24 October 2024 24 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers ...

British Smaller Companies VCT PLC Update on Offers

British Smaller Companies VCT PLC 24 October 2024 24 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers ...

British Smaller Companies VCT2 Plc Publication of a Prospectus

British Smaller Companies VCT2 Plc 17 October 2024 17 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Publication of a...

British Smaller Companies VCT PLC Publication of a Prospectus

British Smaller Companies VCT PLC 17 October 2024 17 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Publication of a...

British Smaller Companies VCT PLC Transaction in Own Shares

British Smaller Companies VCT PLC 27 September 2024 British Smaller Companies VCT plc ("the Company") Purchase of Own Securities and Total Voting Rights The Company announces that on 26...

British Smaller Companies VCT PLC 1st Quarter Results

British Smaller Companies VCT PLC 12 September 2024 British Smaller Companies VCT plc Interim Management Statement For the quarter ended 30 June 2024 British Smaller Companies VCT plc (the...

British Smaller Companies VCT PLC Result of AGM

British Smaller Companies VCT PLC 10 September 2024 BRITISH SMALLER COMPANIES VCT PLC RESULT OF ANNUAL GENERAL MEETING British Smaller Companies VCT plc (the "Company") announces that at...

British Smaller Companies VCT PLC Update on new combined offer for subscription

British Smaller Companies VCT PLC 10 September 2024 British Smaller Companies VCT plc Update on new combined offer for subscription (the "Offer") Further to their announcement on 20 August...

IN BRIEF: British Smaller Cos VCT and VCT2 plan 2024-25 share offer

os VCT PLC and VCT2 PLC - venture capital trusts investing in UK companies across broad range of sectors - The two VCT ...

British Smaller Companies VCT2 Plc Statement re NAV and Proposed Fundraising

British Smaller Companies VCT2 Plc 20 August 2024 British Smaller Companies VCT2 plc ("the Company") Statement re Net Asset Value and Proposed Fundraising The Company announces that as...

British Smaller Companies VCT PLC Update on Offers

British Smaller Companies VCT PLC 24 October 2024 24 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers ...

British Smaller Companies VCT2 Plc Update on Offers

British Smaller Companies VCT2 Plc 24 October 2024 24 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers ...

British Smaller Companies VCT2 Plc Publication of a Prospectus

British Smaller Companies VCT2 Plc 17 October 2024 17 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Publication of a...

British Smaller Companies VCT PLC Publication of a Prospectus

British Smaller Companies VCT PLC 17 October 2024 17 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Publication of a...

British Smaller Companies VCT PLC Transaction in Own Shares

British Smaller Companies VCT PLC 27 September 2024 British Smaller Companies VCT plc ("the Company") Purchase of Own Securities and Total Voting Rights The Company announces that on 26...

British Smaller Companies VCT PLC 1st Quarter Results

British Smaller Companies VCT PLC 12 September 2024 British Smaller Companies VCT plc Interim Management Statement For the quarter ended 30 June 2024 British Smaller Companies VCT plc (the...

British Smaller Companies VCT PLC Result of AGM

British Smaller Companies VCT PLC 10 September 2024 BRITISH SMALLER COMPANIES VCT PLC RESULT OF ANNUAL GENERAL MEETING British Smaller Companies VCT plc (the "Company") announces that at...

British Smaller Companies VCT PLC Update on new combined offer for subscription

British Smaller Companies VCT PLC 10 September 2024 British Smaller Companies VCT plc Update on new combined offer for subscription (the "Offer") Further to their announcement on 20 August...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-0.641025641026	78	78	76	7023	77.53572649	DE
4	-0.5	-0.641025641026	78	78	76	2348	77.65280588	DE
12	-0.5	-0.641025641026	78	79.5	76	24866	78.09051004	DE
26	-2.5	-3.125	80	81.5	76	19003	78.81750423	DE
52	-0.5	-0.641025641026	78	81.5	75.5	13467	78.67796681	DE
156	-0.5	-0.641025641026	78	82.5	72	8599	78.80272469	DE
260	11	16.5413533835	66.5	85	59.5	8980	74.61222205	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALKAlkemy Capital Investments Plc	109.00p (40.65%)	285.76k
CORCorpus Resources Plc	0.035p (27.27%)	125.06M
PMGParkmead Group (the) Plc	12.25p (25.00%)	18.09k
SALTMicrosalt Plc	77.50p (22.05%)	295k
ROQRoquefort Therapeutics Plc	5.75p (18.56%)	6.3M
DSMDowning Strategic Micro-cap Investment Trust Plc	4.50p (-41.18%)	535.03k
ACPArmadale Capital Plc	0.07p (-39.13%)	4.18M
PPSProton Motor Power Systems Plc	0.75p (-21.05%)	1.88M
UFOAlien Metals Limited	0.1125p (-19.64%)	59.94M
NXQNexteq Plc	72.50p (-18.54%)	516.5k
NTVONativo Resources Plc	0.0025p (8.70%)	2.97B
INSPInspirit Energy Holdings Plc	0.0032p (10.34%)	1.17B
TRPTower Resources Plc	0.0305p (1.67%)	351.11M
UKOGUk Oil & Gas Plc	0.03675p (-8.13%)	330.49M
SYMESupply@me Capital Plc	0.0035p (-5.41%)	207.54M

Matt24777

Matt24777 3 minutos hace

i_like_bb_stock

i_like_bb_stock 3 minutos hace

Breaking 001 feeling like it can push over that 002 prior high area if the news is really good

beer$$money

beer$$money 3 minutos hace

$ASII PLAN OF DISTRIBUTION

Upon qualification of this offering by the SEC, approximately $266,400 in principal and interest of the Subject Convertible Notes will, by the terms of the Subject Convertible Notes, be eligible for conversion into the Conversion Shares, at the election of

sin vester

sin vester 3 minutos hace

This is a mess because of bashers like you!

qualityincolor

qualityincolor 3 minutos hace

I asked questions. Anyone can do it ✌️

tredenwater2

tredenwater2 4 minutos hace

Nice little 1 yr “stairway”.

tbonaces80

tbonaces80 4 minutos hace

$4.35 to $6.28 and full parabolic after $8.62. Boom

xodcode

xodcode 4 minutos hace

Did Investor2014 run out of ink?

Say it isn't so!

Did Kund choke on his nothingburger?

Say it isn't so!

No doubt, they'll be back after nursing their wounds inflicted on them today.

WGT!

Bnzapilot

Bnzapilot 4 minutos hace

It’s everybody’s fault including Pirates and Crackheads. I can’t wait to hear this tall tale of imaginary excuses. It’s quite comical actually.

all the way up green

all the way up green 4 minutos hace

Not only has the company gone silent, but a confident provider of intel from this board has been MIA for over 4 months, whom we called CJ2, CarJocky2 and over on Twitter/X, GF, Godfather stopped talking/pumping around the sometime, that alone tells me nothing is going to happen here in the near futu

waterpro42

waterpro42 4 minutos hace

Yes! Patience paying off here!

SSKILLZ1

SSKILLZ1 4 minutos hace

You can't have two Double downs so can't trade cash for a DD in mbx.to.

If not, can I freeze MBX, then trade (double) FTCO to MBX? Don't execute this one, just asking for now.

You can definetly do that. I will follow your instruction though by not executing this at this

scoobey-do

scoobey-do 4 minutos hace

Lumen and AWS Partner to Unlock the Power of Generative AI Through Enhanced Network Operations and Delivery

Using AI to Modernize Network Systems for Improved Customer Delivery

Lumen is moving its IT and product platforms to (Amazon Web Services) AWS to drive performa

Curt D

Curt D 4 minutos hace

I would love to see how L2 reacts to some aggressive ask slapping.

BigBadWolf

BigBadWolf 4 minutos hace

$ASIInvestors we be [yt]FHDwRECFL8M[/yt]
https://x.com/ASII_Inc

Mark

Mark 4 minutos hace

$PMNT 1.15 trades on low vol but continuation from yesterday

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Not many shares outstanding

pennyonfire

pennyonfire 5 minutos hace

L2 looks ready to breakout here.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Would make a great reverse merger

glenn1919

glenn1919 5 minutos hace

plby......cmax.......efph........cpsh........https://www.stockscores.com/charts/charts/?ticker=plby

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Shareholders post

jammy32

jammy32 6 minutos hace

How did this board end up with such low life for moderators. I’ve sent several letters to the IHUB corporate office filing complaints and asking that they be removed asap. To say that these mods are self serving would be an understatement. What’s amazing is some are allowed to make personal atta

sunspotter

sunspotter 6 minutos hace

More lies from Amyot's crew of penny stock thieves and crooks.

British Smaller Companie...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones