ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
Dow Jones
43,325.80
0.07%
US Dollar vs MXN
20.22957
0.05%
Brent Oil
72.885
-0.01%
Bitcoin
96,057.26
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bytes Technology Group Plc (BYIT) Cotización

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
422.40
-0.40
(-0.09%)
Cerrado 26 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
422.40
Postura de Compra
422.20
Postura de Venta
423.80
Volume Operado de la Acción
86,439
420.40 Rango del Día 428.20
415.80 Rango de 52 semanas 665.00
Capitalización de Mercado [m]
1.018B
Precio Anterior
422.80
Precio de Apertura
428.20
Hora
37954
@
422.4
(UT)
Última hora de negociación
Volumen financiero
365,129p
Precio Promedio Ponderado
422.4118
Volumen promedio (3 m)
613,983
Acciones en circulación
240,885,725
Rendimiento del Dividendo
2.15%
Ratio Precio/Utilidad
21.72
Beneficio por acción (BPA)
0.19
turnover
207.02M
Beneficio neto
46.85M

Acerca de Bytes Technology Group Plc

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.bytesplc.com
Sede
Surrey, Gbr
Fundado
-
Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 422.80p. Over the last year, Bytes Technology shares have traded in a share price range of 415.80p to 665.00p.

Bytes Technology currently has 240,885,725 shares in issue. The market capitalisation of Bytes Technology is £1.02 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 21.72.

BYIT Últimas noticias

Más noticias

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

06 Diciembre 2024
RNS Regulatory News

Bytes Technology Group PLC Block listing Interim Review

Bytes Technology Group PLC 03 December 2024   3 December 2024   Bytes Technology Group plc ("BTG" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN     Name of applicant: Bytes Technology...

03 Diciembre 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 02 December 2024   2 December 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

02 Diciembre 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

27 Noviembre 2024
RNS Regulatory News

Bytes Technology Group PLC Notice of dividend currency exchange rate

Bytes Technology Group PLC 04 November 2024   4 November 2024   Bytes Technology Group plc ('the Company')   Notice of dividend currency exchange rate   Shareholders on the South African...

04 Noviembre 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 01 November 2024   1 November 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

01 Noviembre 2024
RNS Regulatory News

IN THE KNOW: Bytes Tech set for bright future as boosted by IT demand

Bytes Technology Group PLC has a comfortable future ahead, boosted by demand for IT services, which the company has e ...

18 Octubre 2024
Alliance News

Bytes Technology posts 25% rise in interim profit on software demand

Bytes Technology Group PLC on Tuesday reported "another set of positive" results for the first half of its financial ...

15 Octubre 2024
Alliance News

Bytes Technology Group PLC Interim Results

Bytes Technology Group PLC 15 October 2024   15 October 2024 BYTES TECHNOLOGY GROUP plc  ('BTG', 'the Group')   Results for the six months ended 31 August 2024 Strong performance, capitalising...

15 Octubre 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 01 October 2024   1 October 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

01 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-30.2-6.6725585506452.6452.6415.8436772428.36198668DE
4-27.6-6.13333333333450474.2415.8335570445.68437507DE
12-104.6-19.8481973435527537415.8613983470.02985952DE
26-142.6-25.2389380531565575415.8662784482.6550567DE
52-187.1-30.697292863609.5665415.8716777520.30612729DE
156-135.1-24.2331838565557.5665355.6696984473.3800702DE
260112.436.2580645161310665310719205462.2774151DE

BYIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bytes Technology?
El precio actual de las acciones de Bytes Technology es 422.40p
¿Cuántas acciones de Bytes Technology están en circulación?
Bytes Technology tiene 240,885,725 acciones en circulación
¿Cuál es la capitalización de mercado de Bytes Technology?
La capitalización de mercado de Bytes Technology es GBP 1.02B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bytes Technology?
Bytes Technology ha negociado en un rango de 415.80p a 665.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bytes Technology?
El ratio precio/beneficio de Bytes Technology es 21.72
¿Cuál es el ratio de efectivo a ventas de Bytes Technology?
El ratio de efectivo a ventas de Bytes Technology es 4.92
¿Cuál es la moneda de reporte de Bytes Technology?
Bytes Technology presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Bytes Technology?
El último ingresos anual de Bytes Technology es GBP 207.02M
¿Cuál es el último beneficio anual de Bytes Technology?
El último beneficio anual de Bytes Technology es GBP 46.85M
¿Cuál es la dirección registrada de Bytes Technology?
La dirección registrada de Bytes Technology es BYTES HOUSE, RANDALLS WAY, LEATHERHEAD, SURREY, KT22 7TW
¿Cuál es la dirección del sitio web de Bytes Technology?
La dirección del sitio web de Bytes Technology es www.bytesplc.com
¿En qué sector industrial opera Bytes Technology?
Bytes Technology opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discusión

Ver feed completo
alertmeipp alertmeipp 5 minutos hace
I still find it hard to believe that ENTA is trading at a $130 million market cap, with a negative enterprise value! All while it’s competing with major pharmaceutical companies in developing treatments for COVID, HBV, and RSV—and is even leading in certain areas. It's really odd.
ENTA
fali fali 5 minutos hace
georgie18,
I read your comments all the time.
I have a question.
Do you know the link or links where I can find the stock symbols for AI stocks?
Also, anyone who has the knowledge can answer.
Thanks.
God Bless You.
ASST
BDEZ BDEZ 7 minutos hace
Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819
MartinLutherKing MartinLutherKing 7 minutos hace
Pharma whales soaking up the float
Elevai Labs (ELAB) Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation

December 9, 2024 8:03 AM
Elevai Labs Inc. (Nasdaq: ELAB) (“Elevai” or the “Company”), a diversified
ELAB GLP
loophole lawyer loophole lawyer 7 minutos hace
Nicaragua unveils new canal route in bid to rival Panama The canal project would comprise four segments, with President Ortega suggesting it could attract investment from both Chinese and US businesses. / bne IntelliNews
FacebookTwitterLinkedInTelegramFlipboardFeedly
By bne IntelliNews
pzottkpz pzottkpz 8 minutos hace
May be a good idea at these levels ? 🤔

💲AMTD
AMTD
loophole lawyer loophole lawyer 10 minutos hace
Well….it appears that the Nicaragua Canal is back in play…… https://www.intellinews.com/nicaragua-unveils-new-canal-route-in-bid-to-rival-panama-354300/
lakers17 lakers17 11 minutos hace
Crypto PRQ explodes to .29. I bought it recently at .12. Why is it lately that the ones I own the least of go up the most? LOL
MasterBlastr MasterBlastr 12 minutos hace
See? He stuffs his pockets with cash like a good GEO should, and keeps the company alive. That's genius.
AMC
karlacorn3 karlacorn3 12 minutos hace
I agree with you. I'm not sure where shareholder confidence ranks, but the reality is surely not what it should or could be. Hopefully things course correct, as I hope for great things to transpire.

Note: Shareholder confidence is often a valuable KPI.

This brings t
B
JJ8 JJ8 13 minutos hace
I have IonQ that closed today at another new high.

Looking for a continuation of what happened today also tomorrow- in both AI and Quantum stocks!

We got used to this type of thing, didn't we? lol. We like it!

GLTY & GLTA
BBAI
rbtree rbtree 15 minutos hace
Dream on, fool. I have been onto this, the third scam, (if not the fourth, as SAEI was suspiciously similar) since before gitreal was on iHub. Like him, I have NEVER been wrong in calling a natural resource pink stock a scam. This one is that and more.... and is the worst MOASSS ever. You're gonna n
AABB
rakp rakp 15 minutos hace
Charles Schwab won't allow trading anymore in this company.

Thanks to Chris and company for all the wonderful stories in the past......
TAGP
NickyCapone NickyCapone 17 minutos hace
This was just a brisk walk to .83 today‼️

$Tay tune for the Moon run once volume is here‼️
TAY
rickstereo3333 rickstereo3333 19 minutos hace
Apparently the Muppet doesn't understand what Vivos meant when they clearly stated,..."This milestone trial, which has commenced with the successful treatment of five patients with cancerous lymph nodes, represents a transformative step in advancing innovative cancer therapies.".

Hi
RDGL
JJ8 JJ8 19 minutos hace
Interesting check in chart that makes me laugh.

One could choose either interpretation:

1. Long Tail Up since 23-Dec-2024. This is negative and suggest price is likely to correct.

2.. Histogram bars pointing to likely recovery in share price.
DEFTF
BDEZ BDEZ 20 minutos hace
Hobbs & Fontes rigged 2 consecutive elections against Kari Lake

https://x.com/Real_RobN/status/1871965421470912693
6of1 6of1 21 minutos hace
you think AI is hot have a look at quantum
BBAI
norisknorewards norisknorewards 21 minutos hace
or they get (impo) approval the price explodes and shorts are destroyed.

End of the day...You, nor I, know what is coming. I am far more calm than you are.


That's what I am confident of
NWBO
BDEZ BDEZ 21 minutos hace
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.
BDEZ BDEZ 22 minutos hace
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.
willyw willyw 24 minutos hace
Yes, I'm enjoying the discussions. Yes, EDP 235 may never get a phase 3 trial- OTOH, if covid vaccinations continue to decline and IF another Delta like covid variant were to become prevalent we might wish we had a better drug than Paxlovid. And in spite of Paxlovid's possible inferiority to other c
ENTA

Su Consulta Reciente

LSE
BYIT
Bytes Technology
EU
SNAP
SNCF SNCF3.625%21JAN54
BIT
JAGA
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados